Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oasys Historical Data

OAS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2025 $0.00567
+0.01%
$4.95 million $729,721
Oct 20, 2025 $0.00569
-1.55%
$4.96 million $837,111
Oct 19, 2025 $0.00576
-2.20%
$5.03 million $1.8 million
Oct 18, 2025 $0.00572
-1.73%
$5.12 million $773,847
Oct 17, 2025 $0.00582
+0.26%
$5.02 million $478,626
Oct 16, 2025 $0.00587
-5.57%
$5.07 million $607,372
Oct 15, 2025 $0.00621
-4.58%
$5.41 million $1.1 million
Oct 14, 2025 $0.00651
-7.70%
$5.67 million $1.41 million
Oct 13, 2025 $0.00705
-3.51%
$6.14 million $1.53 million
Oct 12, 2025 $0.00731
-11.37%
$6.36 million $7.39 million
Oct 11, 2025 $0.00825
+28.84%
$7.19 million $15.64 million
Oct 10, 2025 $0.0061
-25.02%
$5.58 million $1.67 million
Oct 9, 2025 $0.00814
-2.99%
$7.09 million $1.24 million
Oct 8, 2025 $0.00839
-0.68%
$7.3 million $1.06 million
Oct 7, 2025 $0.00845
-4.96%
$7.35 million $1.27 million
Oct 6, 2025 $0.00889
+1.93%
$7.74 million $1.53 million
Oct 5, 2025 $0.00872
+1.14%
$7.59 million $1.32 million
Oct 4, 2025 $0.00862
-2.80%
$7.5 million $494,823
Oct 3, 2025 $0.00888
-2.05%
$7.72 million $1.21 million
Oct 2, 2025 $0.00906
-0.85%
$7.89 million $1.67 million
Oct 1, 2025 $0.00912
+1.61%
$7.95 million $1.67 million
Sep 30, 2025 $0.00898
-0.82%
$7.81 million $1.47 million
Sep 29, 2025 $0.00906
+0.16%
$7.88 million $2.07 million
Sep 28, 2025 $0.00898
-2.36%
$7.87 million $901,022
Sep 27, 2025 $0.0092
-2.78%
$8.01 million $1.11 million
Sep 26, 2025 $0.00943
+1.66%
$8.24 million $1.45 million
Sep 25, 2025 $0.0093
-9.22%
$8.07 million $2.11 million
Sep 24, 2025 $0.0102
-0.19%
$8.92 million $997,214
Sep 23, 2025 $0.0103
+0.96%
$8.93 million $960,747
Sep 22, 2025 $0.0101
-6.89%
$8.84 million $1.89 million
Sep 21, 2025 $0.0109
-1.60%
$9.46 million $826,005
Sep 20, 2025 $0.011
+0.42%
$9.61 million $808,513
Sep 19, 2025 $0.011
-2.58%
$9.56 million $1.3 million
Sep 18, 2025 $0.0113
-0.81%
$9.85 million $1.85 million
Sep 17, 2025 $0.0113
+0.01%
$9.88 million $2.04 million
Sep 16, 2025 $0.0113
+1.25%
$9.85 million $1.78 million
Sep 15, 2025 $0.0112
-3.24%
$9.74 million $2.49 million
Sep 14, 2025 $0.0116
-0.53%
$10.08 million $2.13 million
Sep 13, 2025 $0.0117
+2.57%
$10.18 million $2.23 million
Sep 12, 2025 $0.0114
-0.43%
$9.92 million $4.92 million
Sep 11, 2025 $0.0114
+1.88%
$9.96 million $2.5 million
Sep 10, 2025 $0.0112
+2.47%
$9.77 million $1.98 million
Sep 9, 2025 $0.011
+1.58%
$9.54 million $1.96 million
Sep 8, 2025 $0.0108
-0.30%
$9.4 million $1.61 million
Sep 7, 2025 $0.0108
+1.08%
$9.42 million $1.07 million
Sep 6, 2025 $0.0107
-0.68%
$9.32 million $1.11 million
Sep 5, 2025 $0.0108
+0.93%
$9.39 million $3.2 million
Sep 4, 2025 $0.0106
-1.47%
$9.3 million $2.17 million
Sep 3, 2025 $0.0108
+1.10%
$9.39 million $2.26 million
Sep 2, 2025 $0.0109
-0.06%
$9.28 million $2.35 million