Oasys Historical Data

OAS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 0.000352
+0.04%
$ 306,635 $ 46,467
Jul 23, 1 PM $ 0.000352
-0.12%
$ 306,308 $ 44,943
Jul 23, 12 PM $ 0.000353
-0.28%
$ 306,940 $ 43,879
Jul 23, 11 AM $ 0.000354
+0.09%
$ 307,797 $ 43,078
Jul 23, 10 AM $ 0.000353
-1.75%
$ 306,851 $ 41,673
Jul 23, 9 AM $ 0.000359
-0.17%
$ 312,319 $ 41,840
Jul 23, 8 AM $ 0.00036
+0.13%
$ 313,001 $ 40,274
Jul 23, 7 AM $ 0.00036
+0.13%
$ 312,942 $ 39,902
Jul 23, 6 AM $ 0.00036
-0.78%
$ 313,354 $ 38,556
Jul 23, 5 AM $ 0.000363
+0.08%
$ 315,832 $ 37,290
Jul 23, 4 AM $ 0.000363
-0.95%
$ 315,581 $ 36,545
Jul 23, 3 AM $ 0.000366
-0.06%
$ 318,598 $ 36,830
Jul 23, 2 AM $ 0.000366
+0.17%
$ 318,788 $ 37,179
Jul 23, 1 AM $ 0.000366
-0.15%
$ 318,263 $ 37,165
Jul 23, 12 AM $ 0.000366
+0.15%
$ 318,735 $ 38,155
Jul 22, 11 PM $ 0.000366
-0.35%
$ 318,267 $ 39,817
Jul 22, 10 PM $ 0.000367
+0.21%
$ 319,375 $ 40,497
Jul 22, 9 PM $ 0.000366
+0.17%
$ 318,706 $ 40,476
Jul 22, 8 PM $ 0.000366
-0.21%
$ 318,153 $ 41,110
Jul 22, 7 PM $ 0.000366
-0.56%
$ 318,810 $ 41,655
Jul 22, 6 PM $ 0.000368
+0.44%
$ 320,619 $ 41,559
Jul 22, 5 PM $ 0.000367
+0.16%
$ 319,216 $ 41,334
Jul 22, 4 PM $ 0.000366
+0.19%
$ 318,699 $ 41,575
Jul 22, 3 PM $ 0.000365
+1.52%
$ 318,085 $ 41,458
Jul 22, 2 PM $ 0.00036
+0.07%
$ 313,324 $ 40,674
Jul 22, 1 PM $ 0.00036
-0.51%
$ 313,107 $ 50,800
Jul 22, 12 PM $ 0.000362
-0.17%
$ 314,698 $ 51,376
Jul 22, 11 AM $ 0.000362
+0.39%
$ 315,231 $ 50,928
Jul 22, 10 AM $ 0.000361
-0.24%
$ 314,008 $ 50,362
Jul 22, 9 AM $ 0.000362
-0.33%
$ 314,759 $ 50,051
Jul 22, 8 AM $ 0.000363
-0.85%
$ 315,806 $ 51,170
Jul 22, 7 AM $ 0.000366
+0.04%
$ 318,504 $ 53,767
Jul 22, 6 AM $ 0.000366
-0.14%
$ 318,366 $ 53,950
Jul 22, 5 AM $ 0.000366
+0.05%
$ 318,812 $ 54,573
Jul 22, 4 AM $ 0.000366
+0.03%
$ 318,853 $ 54,933
Jul 22, 3 AM $ 0.000366
-0.41%
$ 318,751 $ 55,013
Jul 22, 2 AM $ 0.000368
-1.11%
$ 320,069 $ 55,825
Jul 22, 1 AM $ 0.000372
+0.66%
$ 323,660 $ 57,074
Jul 22, 12 AM $ 0.000369
+1.05%
$ 321,549 $ 56,842
Jul 21, 11 PM $ 0.000366
-0.44%
$ 318,202 $ 57,128
Jul 21, 10 PM $ 0.000367
+0.27%
$ 319,594 $ 59,960
Jul 21, 9 PM $ 0.000366
-0.35%
$ 318,745 $ 60,596
Jul 21, 8 PM $ 0.000368
+0.54%
$ 319,879 $ 61,715
Jul 21, 7 PM $ 0.000366
+0.10%
$ 318,153 $ 61,971
Jul 21, 6 PM $ 0.000366
-0.01%
$ 318,434 $ 62,706
Jul 21, 5 PM $ 0.000367
-0.26%
$ 319,084 $ 62,955
Jul 21, 4 PM $ 0.000368
-0.20%
$ 320,028 $ 64,205
Jul 21, 3 PM $ 0.000368
-0.28%
$ 320,359 $ 65,474
Jul 21, 2 PM $ 0.000369
-0.49%
$ 321,269 $ 68,138
Jul 21, 1 PM $ 0.000371
-0.55%
$ 322,865 $ 59,181