Coinranking
Oasys Historical Data
OAS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 3 AM | $0.000368 | -1.24% | ||
| Sep 22, 2 AM | $0.000372 | +1.35% | ||
| Sep 22, 1 AM | $0.000367 | -1.54% | ||
| Sep 22, 12 AM | $0.000373 | -0.01% | ||
| Sep 21, 11 PM | $0.000373 | +1.86% | ||
| Sep 21, 10 PM | $0.000366 | +1.22% | ||
| Sep 21, 9 PM | $0.000362 | +0.01% | ||
| Sep 21, 8 PM | $0.000362 | +0.24% | ||
| Sep 21, 7 PM | $0.00036 | +1.39% | ||
| Sep 21, 6 PM | $0.000355 | -1.71% | ||
| Sep 21, 5 PM | $0.000361 | +1.60% | ||
| Sep 21, 4 PM | $0.000355 | +2.27% | ||
| Sep 21, 3 PM | $0.000348 | +1.08% | ||
| Sep 21, 2 PM | $0.000344 | -1.26% | ||
| Sep 21, 1 PM | $0.000348 | -1.42% | ||
| Sep 21, 12 PM | $0.000353 | -1.79% | ||
| Sep 21, 11 AM | $0.00036 | +3.63% | ||
| Sep 21, 10 AM | $0.000347 | +1.22% | ||
| Sep 21, 9 AM | $0.000343 | +0.20% | ||
| Sep 21, 8 AM | $0.000342 | +0.17% | ||
| Sep 21, 7 AM | $0.000342 | +1.68% | ||
| Sep 21, 6 AM | $0.000336 | +0.06% | ||
| Sep 21, 5 AM | $0.000336 | -0.05% | ||
| Sep 21, 4 AM | $0.000336 | -0.04% | ||
| Sep 21, 3 AM | $0.000336 | -0.05% | ||
| Sep 21, 2 AM | $0.000336 | +1.32% | ||
| Sep 21, 1 AM | $0.000332 | +0.13% | ||
| Sep 21, 12 AM | $0.000331 | +1.68% | ||
| Sep 20, 11 PM | $0.000326 | -1.51% | ||
| Sep 20, 10 PM | $0.000331 | +1.54% | ||
| Sep 20, 9 PM | $0.000326 | +0.00% | ||
| Sep 20, 8 PM | $0.000326 | -0.12% | ||
| Sep 20, 7 PM | $0.000326 | +0.02% | ||
| Sep 20, 6 PM | $0.000326 | -0.05% | ||
| Sep 20, 5 PM | $0.000327 | -2.34% | ||
| Sep 20, 4 PM | $0.000334 | +0.00% | ||
| Sep 20, 3 PM | $0.000334 | +1.41% | ||
| Sep 20, 2 PM | $0.00033 | -1.26% | ||
| Sep 20, 1 PM | $0.000334 | +2.14% | ||
| Sep 20, 12 PM | $0.000327 | -0.24% | ||
| Sep 20, 11 AM | $0.000328 | -0.08% | ||
| Sep 20, 10 AM | $0.000328 | +0.40% | ||
| Sep 20, 9 AM | $0.000327 | +2.08% | ||
| Sep 20, 8 AM | $0.000321 | -1.09% | ||
| Sep 20, 7 AM | $0.000324 | +0.22% | ||
| Sep 20, 6 AM | $0.000324 | -1.00% | ||
| Sep 20, 5 AM | $0.000327 | +1.10% | ||
| Sep 20, 4 AM | $0.000324 | +0.95% | ||
| Sep 20, 3 AM | $0.00032 | -2.16% | ||
| Sep 20, 2 AM | $0.000328 | +1.01% | ||