Oasys Historical Data

OAS Page 8
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.000576
+0.00%
$ 502,008 $ 754,968
7:26 AM $ 0.000576
+0.00%
$ 502,008 $ 755,368
7:25 AM $ 0.000576
-0.01%
$ 502,008 $ 757,971
7:24 AM $ 0.000576
-0.42%
$ 501,494 $ 760,106
7:23 AM $ 0.000579
-0.14%
$ 501,494 $ 763,815
7:22 AM $ 0.000579
+0.00%
$ 501,494 $ 764,388
7:21 AM $ 0.000579
+0.01%
$ 501,494 $ 764,473
7:20 AM $ 0.000579
-0.01%
$ 501,494 $ 764,912
7:19 AM $ 0.000579
+0.43%
$ 504,339 $ 761,751
7:18 AM $ 0.000577
+0.12%
$ 504,339 $ 762,489
7:17 AM $ 0.000576
+0.01%
$ 504,339 $ 762,903
7:16 AM $ 0.000576
-0.01%
$ 504,339 $ 763,575
7:15 AM $ 0.000576
+0.00%
$ 504,339 $ 764,048
7:14 AM $ 0.000576
-0.41%
$ 501,607 $ 764,048
7:13 AM $ 0.000579
+0.00%
$ 501,607 $ 767,983
7:12 AM $ 0.000579
+0.00%
$ 501,607 $ 768,889
7:11 AM $ 0.000579
+0.00%
$ 501,607 $ 769,075
7:10 AM $ 0.000579
+0.00%
$ 501,607 $ 769,087
7:09 AM $ 0.000579
+0.28%
$ 503,784 $ 770,716
7:08 AM $ 0.000577
+0.13%
$ 503,784 $ 774,433
7:07 AM $ 0.000576
-0.06%
$ 503,784 $ 774,736
7:06 AM $ 0.000577
-0.07%
$ 503,784 $ 777,229
7:05 AM $ 0.000577
-0.04%
$ 503,784 $ 776,876
7:04 AM $ 0.000577
-0.13%
$ 502,598 $ 776,876
7:03 AM $ 0.000578
+0.29%
$ 502,598 $ 784,023
7:02 AM $ 0.000577
+0.03%
$ 502,598 $ 788,688
7:01 AM $ 0.000576
+0.25%
$ 502,598 $ 788,829
7:00 AM $ 0.000575
-0.28%
$ 502,598 $ 788,986
6:59 AM $ 0.000577
+0.80%
$ 501,818 $ 789,554
6:58 AM $ 0.000572
+0.73%
$ 501,818 $ 782,875
6:57 AM $ 0.000575
+1.60%
$ 501,818 $ 782,347
6:56 AM $ 0.000566
+0.08%
$ 501,818 $ 782,887
6:55 AM $ 0.000565
+0.32%
$ 501,818 $ 783,000
6:54 AM $ 0.000563
+0.09%
$ 490,431 $ 782,656
6:53 AM $ 0.000563
+0.00%
$ 490,431 $ 782,916
6:52 AM $ 0.000563
-0.09%
$ 490,431 $ 782,858
6:51 AM $ 0.000563
+0.01%
$ 490,431 $ 782,858
6:50 AM $ 0.000563
+0.00%
$ 490,431 $ 783,446
6:49 AM $ 0.000563
+0.04%
$ 490,035 $ 783,501
6:48 AM $ 0.000563
-0.13%
$ 490,035 $ 786,460
6:47 AM $ 0.000564
+0.14%
$ 490,035 $ 786,525
6:46 AM $ 0.000563
+0.04%
$ 490,035 $ 786,816
6:45 AM $ 0.000562
+0.03%
$ 490,035 $ 786,869
6:44 AM $ 0.000562
+0.00%
$ 489,430 $ 787,085
6:43 AM $ 0.000562
+0.00%
$ 489,430 $ 787,653
6:42 AM $ 0.000562
+0.01%
$ 489,430 $ 787,784
6:41 AM $ 0.000562
+0.01%
$ 489,430 $ 787,829
6:40 AM $ 0.000562
-0.01%
$ 489,430 $ 787,844
6:39 AM $ 0.000562
-0.77%
$ 489,352 $ 793,981
6:38 AM $ 0.000567
+0.00%
$ 489,352 $ 793,981