Oasys Historical Data

OAS Page 80
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.00191
+0.17%
$ 1.67 million $ 203,258
Jan 10, 9 AM $ 0.00191
+0.18%
$ 1.66 million $ 201,296
Jan 10, 8 AM $ 0.00191
+0.15%
$ 1.66 million $ 195,012
Jan 10, 7 AM $ 0.0019
+0.00%
$ 1.66 million $ 193,155
Jan 10, 6 AM $ 0.0019
+0.05%
$ 1.66 million $ 190,859
Jan 10, 5 AM $ 0.0019
-0.25%
$ 1.66 million $ 180,534
Jan 10, 4 AM $ 0.00191
-0.46%
$ 1.66 million $ 180,484
Jan 10, 3 AM $ 0.00192
-0.18%
$ 1.67 million $ 177,979
Jan 10, 2 AM $ 0.00192
+0.04%
$ 1.67 million $ 178,655
Jan 10, 1 AM $ 0.00192
-0.40%
$ 1.67 million $ 178,311
Jan 10, 12 AM $ 0.00193
+0.27%
$ 1.67 million $ 175,173
Jan 9, 11 PM $ 0.00192
+0.51%
$ 1.67 million $ 172,804
Jan 9, 10 PM $ 0.00191
+0.04%
$ 1.66 million $ 172,155
Jan 9, 9 PM $ 0.00191
-0.09%
$ 1.66 million $ 167,831
Jan 9, 8 PM $ 0.00191
-0.03%
$ 1.67 million $ 135,283
Jan 9, 7 PM $ 0.00191
-0.03%
$ 1.67 million $ 135,067
Jan 9, 6 PM $ 0.00191
-0.09%
$ 1.67 million $ 133,268
Jan 9, 5 PM $ 0.00192
+0.06%
$ 1.67 million $ 132,260
Jan 9, 4 PM $ 0.00192
+0.28%
$ 1.67 million $ 130,532
Jan 9, 3 PM $ 0.00191
-0.64%
$ 1.66 million $ 118,404
Jan 9, 2 PM $ 0.00192
+0.20%
$ 1.67 million $ 164,912
Jan 9, 1 PM $ 0.00192
+0.47%
$ 1.67 million $ 192,952
Jan 9, 12 PM $ 0.00191
-0.25%
$ 1.66 million $ 193,255
Jan 9, 11 AM $ 0.00191
-0.09%
$ 1.67 million $ 193,513
Jan 9, 10 AM $ 0.00192
-0.15%
$ 1.67 million $ 193,972
Jan 9, 9 AM $ 0.00192
+0.16%
$ 1.67 million $ 188,838
Jan 9, 8 AM $ 0.00192
+0.28%
$ 1.67 million $ 187,146
Jan 9, 7 AM $ 0.00191
+0.00%
$ 1.66 million $ 188,084
Jan 9, 6 AM $ 0.00191
-0.03%
$ 1.66 million $ 190,114
Jan 9, 5 AM $ 0.00191
-0.08%
$ 1.66 million $ 188,860
Jan 9, 4 AM $ 0.00191
-0.04%
$ 1.66 million $ 183,896
Jan 9, 3 AM $ 0.00191
+0.22%
$ 1.66 million $ 183,857
Jan 9, 2 AM $ 0.00191
-0.59%
$ 1.66 million $ 173,357
Jan 9, 1 AM $ 0.00192
-0.46%
$ 1.67 million $ 167,813
Jan 9, 12 AM $ 0.00193
-0.12%
$ 1.68 million $ 155,030
Jan 8, 11 PM $ 0.00193
+0.01%
$ 1.68 million $ 159,478
Jan 8, 10 PM $ 0.00193
+0.80%
$ 1.68 million $ 164,507
Jan 8, 9 PM $ 0.00192
-0.09%
$ 1.67 million $ 171,358
Jan 8, 8 PM $ 0.00192
-0.79%
$ 1.67 million $ 171,545
Jan 8, 7 PM $ 0.00193
+0.19%
$ 1.68 million $ 173,386
Jan 8, 6 PM $ 0.00193
-0.22%
$ 1.68 million $ 172,818
Jan 8, 5 PM $ 0.00193
+0.14%
$ 1.68 million $ 162,243
Jan 8, 4 PM $ 0.00193
+0.39%
$ 1.68 million $ 163,121
Jan 8, 3 PM $ 0.00192
+0.47%
$ 1.67 million $ 158,239
Jan 8, 2 PM $ 0.00191
+0.46%
$ 1.66 million $ 257,649
Jan 8, 1 PM $ 0.00191
-0.42%
$ 1.66 million $ 237,489
Jan 8, 12 PM $ 0.00191
-0.23%
$ 1.66 million $ 231,693
Jan 8, 11 AM $ 0.00192
+0.44%
$ 1.67 million $ 231,424
Jan 8, 10 AM $ 0.00191
+0.28%
$ 1.66 million $ 231,447
Jan 8, 9 AM $ 0.0019
-0.85%
$ 1.66 million $ 229,522