Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oasys Historical Data

OAS Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 10 PM $0.000556
+0.16%
$484,239 $152,189
Apr 27, 9 PM $0.000556
+0.47%
$483,488 $151,049
Apr 27, 8 PM $0.000553
+0.59%
$481,250 $153,873
Apr 27, 7 PM $0.00055
-0.38%
$478,430 $154,652
Apr 27, 6 PM $0.000552
+0.49%
$480,249 $156,624
Apr 27, 5 PM $0.000549
-0.11%
$477,903 $156,720
Apr 27, 4 PM $0.00055
+0.15%
$478,431 $157,119
Apr 27, 3 PM $0.000549
-0.89%
$477,697 $157,036
Apr 27, 2 PM $0.000553
-1.12%
$481,485 $157,527
Apr 27, 1 PM $0.000559
+0.51%
$486,954 $160,963
Apr 27, 12 PM $0.000557
+0.14%
$484,482 $156,545
Apr 27, 11 AM $0.000556
-1.63%
$483,805 $157,499
Apr 27, 10 AM $0.000565
+0.50%
$491,838 $162,615
Apr 27, 9 AM $0.000562
-0.11%
$489,431 $162,202
Apr 27, 8 AM $0.000563
-1.23%
$489,975 $161,919
Apr 27, 7 AM $0.00057
-1.48%
$496,052 $163,778
Apr 27, 6 AM $0.000579
-0.12%
$503,520 $163,385
Apr 27, 5 AM $0.000579
-0.78%
$504,146 $167,233
Apr 27, 4 AM $0.000584
-0.17%
$508,132 $171,533
Apr 27, 3 AM $0.000585
+0.08%
$509,007 $172,506
Apr 27, 2 AM $0.000584
+0.29%
$508,600 $169,942
Apr 27, 1 AM $0.000583
+0.15%
$507,123 $170,230
Apr 27, 12 AM $0.000582
-0.02%
$506,388 $168,805
Apr 26, 11 PM $0.000582
+0.41%
$506,483 $167,312
Apr 26, 10 PM $0.00058
-0.98%
$504,427 $168,878
Apr 26, 9 PM $0.000585
+0.96%
$509,431 $168,820
Apr 26, 8 PM $0.00058
+0.31%
$504,607 $166,661
Apr 26, 7 PM $0.000578
-0.01%
$503,023 $166,303
Apr 26, 6 PM $0.000578
+0.23%
$503,063 $168,114
Apr 26, 5 PM $0.000577
-0.70%
$501,890 $169,295
Apr 26, 4 PM $0.000581
-1.13%
$505,415 $170,178
Apr 26, 3 PM $0.000587
+0.17%
$511,186 $172,575
Apr 26, 2 PM $0.000587
-0.59%
$510,792 $172,797
Apr 26, 1 PM $0.00059
-0.18%
$513,814 $198,678
Apr 26, 12 PM $0.000591
+0.31%
$514,741 $200,604
Apr 26, 11 AM $0.00059
-0.44%
$513,165 $202,927
Apr 26, 10 AM $0.000592
+0.24%
$515,456 $200,637
Apr 26, 9 AM $0.000591
+0.98%
$514,363 $202,520
Apr 26, 8 AM $0.000585
-0.83%
$509,287 $201,435
Apr 26, 7 AM $0.00059
-0.54%
$513,534 $195,458
Apr 26, 6 AM $0.000593
-0.14%
$516,320 $201,198
Apr 26, 5 AM $0.000594
-0.47%
$517,054 $198,632
Apr 26, 4 AM $0.000597
+0.04%
$519,501 $197,083
Apr 26, 3 AM $0.000597
-0.21%
$519,319 $201,809
Apr 26, 2 AM $0.000598
-0.16%
$520,569 $202,055
Apr 26, 1 AM $0.000599
+0.29%
$521,391 $209,832
Apr 26, 12 AM $0.000597
-1.65%
$519,860 $224,391
Apr 25, 11 PM $0.000607
-0.56%
$528,576 $250,873
Apr 25, 10 PM $0.000611
-0.42%
$531,533 $277,610
Apr 25, 9 PM $0.000613
+2.03%
$533,759 $285,564