Oasys Historical Data

OAS Page 81
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0019
-0.85%
$ 1.66 million $ 229,522
Jan 8, 8 AM $ 0.00192
-0.04%
$ 1.67 million $ 231,305
Jan 8, 7 AM $ 0.00192
-0.10%
$ 1.67 million $ 228,393
Jan 8, 6 AM $ 0.00192
-1.36%
$ 1.67 million $ 213,406
Jan 8, 5 AM $ 0.00195
+0.19%
$ 1.7 million $ 209,054
Jan 8, 4 AM $ 0.00195
-0.23%
$ 1.69 million $ 208,303
Jan 8, 3 AM $ 0.00195
-0.54%
$ 1.7 million $ 206,886
Jan 8, 2 AM $ 0.00196
-0.32%
$ 1.71 million $ 205,369
Jan 8, 1 AM $ 0.00197
+0.26%
$ 1.71 million $ 199,247
Jan 8, 12 AM $ 0.00196
+0.21%
$ 1.71 million $ 200,407
Jan 7, 11 PM $ 0.00196
-0.34%
$ 1.7 million $ 200,511
Jan 7, 10 PM $ 0.00196
+1.18%
$ 1.71 million $ 202,669
Jan 7, 9 PM $ 0.00194
+0.14%
$ 1.69 million $ 189,458
Jan 7, 8 PM $ 0.00194
-0.61%
$ 1.69 million $ 188,813
Jan 7, 7 PM $ 0.00195
+0.27%
$ 1.7 million $ 184,369
Jan 7, 6 PM $ 0.00194
-0.37%
$ 1.69 million $ 182,741
Jan 7, 5 PM $ 0.00195
+0.29%
$ 1.7 million $ 184,117
Jan 7, 4 PM $ 0.00195
+0.38%
$ 1.7 million $ 172,899
Jan 7, 3 PM $ 0.00194
-1.46%
$ 1.69 million $ 171,520
Jan 7, 2 PM $ 0.00197
-0.02%
$ 1.71 million $ 382,639
Jan 7, 1 PM $ 0.00197
+0.28%
$ 1.71 million $ 375,101
Jan 7, 12 PM $ 0.00196
-0.10%
$ 1.71 million $ 380,986
Jan 7, 11 AM $ 0.00197
+0.19%
$ 1.71 million $ 398,831
Jan 7, 10 AM $ 0.00196
+0.32%
$ 1.71 million $ 396,373
Jan 7, 9 AM $ 0.00196
-0.67%
$ 1.7 million $ 402,804
Jan 7, 8 AM $ 0.00197
+1.02%
$ 1.71 million $ 406,216
Jan 7, 7 AM $ 0.00195
-0.96%
$ 1.7 million $ 417,243
Jan 7, 6 AM $ 0.00197
+0.14%
$ 1.71 million $ 404,252
Jan 7, 5 AM $ 0.00197
+0.14%
$ 1.71 million $ 408,899
Jan 7, 4 AM $ 0.00196
-0.17%
$ 1.71 million $ 403,308
Jan 7, 3 AM $ 0.00197
+0.28%
$ 1.71 million $ 410,153
Jan 7, 2 AM $ 0.00196
+0.80%
$ 1.71 million $ 413,911
Jan 7, 1 AM $ 0.00195
-0.06%
$ 1.69 million $ 414,567
Jan 7, 12 AM $ 0.00195
-0.03%
$ 1.69 million $ 382,121
Jan 6, 11 PM $ 0.00195
-0.55%
$ 1.69 million $ 401,143
Jan 6, 10 PM $ 0.00196
-0.20%
$ 1.7 million $ 346,506
Jan 6, 9 PM $ 0.00196
+0.44%
$ 1.71 million $ 339,874
Jan 6, 8 PM $ 0.00195
+0.88%
$ 1.7 million $ 332,194
Jan 6, 7 PM $ 0.00194
+0.00%
$ 1.69 million $ 328,467
Jan 6, 6 PM $ 0.00194
-0.03%
$ 1.68 million $ 328,104
Jan 6, 5 PM $ 0.00194
-0.07%
$ 1.69 million $ 324,070
Jan 6, 4 PM $ 0.00194
-0.11%
$ 1.69 million $ 322,275
Jan 6, 3 PM $ 0.00194
-0.40%
$ 1.69 million $ 315,309
Jan 6, 2 PM $ 0.00195
+0.18%
$ 1.7 million $ 650,083
Jan 6, 1 PM $ 0.00194
+0.92%
$ 1.69 million $ 634,541
Jan 6, 12 PM $ 0.00193
-0.11%
$ 1.68 million $ 612,049
Jan 6, 11 AM $ 0.00193
-0.01%
$ 1.68 million $ 582,092
Jan 6, 10 AM $ 0.00193
+0.06%
$ 1.68 million $ 568,044
Jan 6, 9 AM $ 0.00193
-0.11%
$ 1.68 million $ 564,468
Jan 6, 8 AM $ 0.00193
+0.01%
$ 1.68 million $ 555,381