Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oasys Historical Data

OAS Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 9 PM $0.000613
+2.03%
$533,759 $285,564
Apr 25, 8 PM $0.000601
-0.34%
$523,152 $298,139
Apr 25, 7 PM $0.000603
-0.78%
$524,945 $297,454
Apr 25, 6 PM $0.000608
+0.41%
$529,053 $298,481
Apr 25, 5 PM $0.000605
-0.21%
$526,879 $296,663
Apr 25, 4 PM $0.000606
+0.03%
$527,826 $296,553
Apr 25, 3 PM $0.000606
+0.16%
$527,644 $295,168
Apr 25, 2 PM $0.000605
-2.58%
$526,793 $296,136
Apr 25, 1 PM $0.000621
-0.44%
$540,726 $272,548
Apr 25, 12 PM $0.000624
+0.17%
$543,103 $274,101
Apr 25, 11 AM $0.000623
+0.43%
$542,170 $271,812
Apr 25, 10 AM $0.00062
+0.23%
$539,842 $272,369
Apr 25, 9 AM $0.000619
-0.20%
$538,590 $275,726
Apr 25, 8 AM $0.00062
+0.24%
$539,670 $274,310
Apr 25, 7 AM $0.000619
+1.18%
$538,385 $275,577
Apr 25, 6 AM $0.000611
-0.15%
$532,118 $266,454
Apr 25, 5 AM $0.000612
+1.38%
$532,897 $266,147
Apr 25, 4 AM $0.000604
+0.14%
$525,645 $265,818
Apr 25, 3 AM $0.000603
+0.14%
$524,894 $262,017
Apr 25, 2 AM $0.000602
-0.77%
$524,142 $260,198
Apr 25, 1 AM $0.000607
-2.70%
$528,197 $248,909
Apr 25, 12 AM $0.000624
+2.84%
$542,843 $242,786
Apr 24, 11 PM $0.000606
-2.32%
$527,832 $216,562
Apr 24, 10 PM $0.000621
-0.97%
$540,390 $189,077
Apr 24, 9 PM $0.000627
-1.16%
$545,926 $184,578
Apr 24, 8 PM $0.000635
+0.12%
$552,358 $168,776
Apr 24, 7 PM $0.000634
+0.15%
$551,675 $170,922
Apr 24, 6 PM $0.000633
+0.25%
$550,856 $170,236
Apr 24, 5 PM $0.000631
+0.06%
$549,497 $169,415
Apr 24, 4 PM $0.000631
-0.36%
$549,176 $174,408
Apr 24, 3 PM $0.000633
-0.33%
$551,167 $174,175
Apr 24, 2 PM $0.000635
-1.37%
$552,997 $175,322
Apr 24, 1 PM $0.000644
-0.01%
$560,675 $175,322
Apr 24, 12 PM $0.000644
+0.97%
$560,729 $172,422
Apr 24, 11 AM $0.000638
+1.95%
$555,360 $169,706
Apr 24, 10 AM $0.000626
-0.02%
$544,758 $162,149
Apr 24, 9 AM $0.000626
-1.04%
$544,880 $163,816
Apr 24, 8 AM $0.000633
+0.22%
$550,609 $165,933
Apr 24, 7 AM $0.000631
-0.91%
$549,373 $169,695
Apr 24, 6 AM $0.000637
-0.58%
$554,440 $171,165
Apr 24, 5 AM $0.000641
-0.91%
$557,697 $176,890
Apr 24, 4 AM $0.000647
-0.64%
$562,814 $172,680
Apr 24, 3 AM $0.000651
-0.36%
$566,449 $174,090
Apr 24, 2 AM $0.000653
+0.11%
$568,483 $175,755
Apr 24, 1 AM $0.000652
-0.50%
$567,880 $175,494
Apr 24, 12 AM $0.000656
+0.93%
$570,714 $178,196
Apr 23, 11 PM $0.00065
-1.84%
$565,476 $177,493
Apr 23, 10 PM $0.000662
+0.71%
$576,066 $176,865
Apr 23, 9 PM $0.000657
+0.82%
$572,021 $176,190
Apr 23, 8 PM $0.000652
+1.25%
$567,340 $177,690