Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oasys Historical Data

OAS Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 8 PM $0.000652
+1.25%
$567,340 $177,690
Apr 23, 7 PM $0.000644
-0.19%
$560,337 $176,563
Apr 23, 6 PM $0.000645
-0.76%
$561,181 $175,717
Apr 23, 5 PM $0.00065
-2.00%
$565,452 $176,647
Apr 23, 4 PM $0.000663
+1.28%
$577,010 $171,608
Apr 23, 3 PM $0.000655
-0.23%
$569,720 $171,007
Apr 23, 2 PM $0.000656
-0.39%
$571,007 $169,299
Apr 23, 1 PM $0.000659
-0.60%
$573,251 $170,404
Apr 23, 12 PM $0.000663
-0.19%
$576,766 $171,788
Apr 23, 11 AM $0.000664
+1.14%
$577,875 $173,289
Apr 23, 10 AM $0.000656
-0.14%
$571,357 $178,431
Apr 23, 9 AM $0.000657
+0.88%
$572,183 $169,827
Apr 23, 8 AM $0.000652
-1.63%
$567,168 $172,373
Apr 23, 7 AM $0.000662
-1.00%
$576,580 $168,719
Apr 23, 6 AM $0.000668
-1.79%
$581,554 $167,178
Apr 23, 5 AM $0.00068
-0.14%
$592,169 $164,479
Apr 23, 4 AM $0.000681
+0.27%
$593,027 $176,675
Apr 23, 3 AM $0.00068
-0.86%
$591,435 $177,563
Apr 23, 2 AM $0.000685
-0.55%
$596,585 $179,628
Apr 23, 1 AM $0.000689
-0.45%
$599,871 $180,324
Apr 23, 12 AM $0.000692
+0.45%
$602,565 $178,344
Apr 22, 11 PM $0.000689
+0.59%
$599,889 $182,242
Apr 22, 10 PM $0.000685
-0.47%
$596,378 $187,939
Apr 22, 9 PM $0.000688
+0.99%
$599,179 $192,370
Apr 22, 8 PM $0.000682
-0.02%
$593,304 $190,076
Apr 22, 7 PM $0.000682
+0.41%
$593,436 $190,531
Apr 22, 6 PM $0.000679
-0.79%
$590,993 $190,063
Apr 22, 5 PM $0.000684
+0.23%
$595,703 $193,177
Apr 22, 4 PM $0.000683
+0.61%
$594,334 $194,962
Apr 22, 3 PM $0.000679
+0.22%
$590,757 $193,651
Apr 22, 2 PM $0.000677
-0.24%
$589,532 $193,391
Apr 22, 1 PM $0.000679
+0.45%
$590,937 $199,178
Apr 22, 12 PM $0.000676
-0.08%
$588,317 $196,841
Apr 22, 11 AM $0.000676
-0.50%
$588,765 $199,456
Apr 22, 10 AM $0.000682
+0.41%
$593,215 $201,674
Apr 22, 9 AM $0.000679
-0.09%
$590,798 $209,615
Apr 22, 8 AM $0.000679
-1.37%
$591,306 $211,774
Apr 22, 7 AM $0.000689
-0.67%
$599,524 $210,752
Apr 22, 6 AM $0.000693
-0.93%
$603,577 $216,418
Apr 22, 5 AM $0.0007
-0.91%
$609,235 $230,044
Apr 22, 4 AM $0.000706
+0.24%
$614,846 $221,223
Apr 22, 3 AM $0.000705
-0.44%
$613,355 $226,244
Apr 22, 2 AM $0.000708
+0.20%
$616,065 $234,960
Apr 22, 1 AM $0.000706
+0.27%
$614,853 $239,633
Apr 22, 12 AM $0.000705
+0.13%
$613,212 $241,246
Apr 21, 11 PM $0.000704
+1.68%
$612,439 $243,366
Apr 21, 10 PM $0.000692
+0.83%
$602,300 $237,828
Apr 21, 9 PM $0.000686
+0.64%
$597,362 $239,626
Apr 21, 8 PM $0.000682
-0.22%
$593,576 $254,594
Apr 21, 7 PM $0.000684
+0.04%
$594,893 $279,307