Oasys Historical Data

OAS Page 82
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.00193
-0.11%
$ 1.68 million $ 564,468
Jan 6, 8 AM $ 0.00193
+0.01%
$ 1.68 million $ 555,381
Jan 6, 7 AM $ 0.00193
-0.08%
$ 1.68 million $ 533,922
Jan 6, 6 AM $ 0.00193
+0.55%
$ 1.68 million $ 510,155
Jan 6, 5 AM $ 0.00192
-0.84%
$ 1.67 million $ 448,282
Jan 6, 4 AM $ 0.00194
-1.70%
$ 1.69 million $ 426,400
Jan 6, 3 AM $ 0.00197
-0.77%
$ 1.71 million $ 364,416
Jan 6, 2 AM $ 0.00198
-1.21%
$ 1.73 million $ 373,017
Jan 6, 1 AM $ 0.00201
+0.13%
$ 1.75 million $ 364,601
Jan 6, 12 AM $ 0.00201
+1.92%
$ 1.75 million $ 369,921
Jan 5, 11 PM $ 0.00197
+0.25%
$ 1.71 million $ 282,699
Jan 5, 10 PM $ 0.00196
+0.94%
$ 1.71 million $ 270,393
Jan 5, 9 PM $ 0.00195
+0.60%
$ 1.69 million $ 250,042
Jan 5, 8 PM $ 0.00193
+0.11%
$ 1.68 million $ 255,471
Jan 5, 7 PM $ 0.00193
-0.19%
$ 1.68 million $ 250,368
Jan 5, 6 PM $ 0.00193
-0.12%
$ 1.68 million $ 249,502
Jan 5, 5 PM $ 0.00194
+0.17%
$ 1.69 million $ 246,085
Jan 5, 4 PM $ 0.00193
+0.34%
$ 1.68 million $ 239,011
Jan 5, 3 PM $ 0.00193
+0.40%
$ 1.68 million $ 234,137
Jan 5, 2 PM $ 0.00192
+0.20%
$ 1.67 million $ 385,855
Jan 5, 1 PM $ 0.00192
-0.03%
$ 1.66 million $ 379,361
Jan 5, 12 PM $ 0.00192
+1.05%
$ 1.67 million $ 373,917
Jan 5, 11 AM $ 0.0019
+0.35%
$ 1.65 million $ 344,926
Jan 5, 10 AM $ 0.00189
+0.25%
$ 1.64 million $ 343,177
Jan 5, 9 AM $ 0.00188
-1.40%
$ 1.64 million $ 322,501
Jan 5, 8 AM $ 0.00191
-0.63%
$ 1.66 million $ 297,729
Jan 5, 7 AM $ 0.00192
+0.03%
$ 1.67 million $ 295,868
Jan 5, 6 AM $ 0.00192
-0.42%
$ 1.67 million $ 295,119
Jan 5, 5 AM $ 0.00193
-0.85%
$ 1.68 million $ 293,773
Jan 5, 4 AM $ 0.00195
-0.36%
$ 1.69 million $ 288,084
Jan 5, 3 AM $ 0.00195
-0.28%
$ 1.7 million $ 281,934
Jan 5, 2 AM $ 0.00196
+0.40%
$ 1.71 million $ 241,017
Jan 5, 1 AM $ 0.00195
+2.86%
$ 1.7 million $ 222,961
Jan 5, 12 AM $ 0.0019
+1.60%
$ 1.65 million $ 191,475
Jan 4, 11 PM $ 0.00187
-0.09%
$ 1.63 million $ 179,696
Jan 4, 10 PM $ 0.00187
-0.59%
$ 1.63 million $ 173,139
Jan 4, 9 PM $ 0.00188
+1.05%
$ 1.64 million $ 171,831
Jan 4, 8 PM $ 0.00186
+0.13%
$ 1.62 million $ 161,518
Jan 4, 7 PM $ 0.00186
-0.71%
$ 1.62 million $ 161,552
Jan 4, 6 PM $ 0.00187
-0.46%
$ 1.63 million $ 170,655
Jan 4, 5 PM $ 0.00188
-0.36%
$ 1.64 million $ 165,771
Jan 4, 4 PM $ 0.00189
+0.36%
$ 1.64 million $ 172,575
Jan 4, 3 PM $ 0.00188
-0.10%
$ 1.64 million $ 167,771
Jan 4, 2 PM $ 0.00188
-0.24%
$ 1.64 million $ 260,088
Jan 4, 1 PM $ 0.00189
+0.17%
$ 1.64 million $ 260,783
Jan 4, 12 PM $ 0.00188
+0.76%
$ 1.64 million $ 259,971
Jan 4, 11 AM $ 0.00187
+0.30%
$ 1.63 million $ 254,047
Jan 4, 10 AM $ 0.00186
+0.01%
$ 1.62 million $ 240,962
Jan 4, 9 AM $ 0.00186
+0.23%
$ 1.62 million $ 233,293
Jan 4, 8 AM $ 0.00186
+0.04%
$ 1.62 million $ 232,383