Oasys Historical Data

OAS Page 83
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.00186
+0.04%
$ 1.62 million $ 232,383
Jan 4, 7 AM $ 0.00186
+0.78%
$ 1.62 million $ 226,639
Jan 4, 6 AM $ 0.00184
-0.40%
$ 1.6 million $ 211,807
Jan 4, 5 AM $ 0.00185
-0.18%
$ -- $ 209,503
Jan 4, 4 AM $ 0.00185
+0.28%
$ -- $ 211,581
Jan 4, 3 AM $ 0.00185
-0.31%
$ -- $ 214,106
Jan 4, 2 AM $ 0.00186
+0.50%
$ -- $ 212,547
Jan 4, 1 AM $ 0.00185
+0.10%
$ -- $ 214,408
Jan 4, 12 AM $ 0.00184
+0.17%
$ -- $ 214,010
Jan 3, 11 PM $ 0.00184
+0.22%
$ 1.6 million $ 209,178
Jan 3, 10 PM $ 0.00184
+0.18%
$ 1.6 million $ 203,345
Jan 3, 9 PM $ 0.00183
+0.62%
$ 1.6 million $ 204,611
Jan 3, 8 PM $ 0.00182
+0.05%
$ 1.59 million $ 201,771
Jan 3, 7 PM $ 0.00182
-0.59%
$ 1.58 million $ 201,792
Jan 3, 6 PM $ 0.00183
+0.19%
$ 1.59 million $ 199,034
Jan 3, 5 PM $ 0.00183
+0.50%
$ 1.59 million $ 202,865
Jan 3, 4 PM $ 0.00182
+0.13%
$ 1.58 million $ 188,136
Jan 3, 3 PM $ 0.00182
-0.12%
$ 1.58 million $ 189,634
Jan 3, 2 PM $ 0.00182
-0.04%
$ 1.58 million $ 282,033
Jan 3, 1 PM $ 0.00182
-0.03%
$ 1.58 million $ 288,619
Jan 3, 12 PM $ 0.00182
+0.31%
$ 1.58 million $ 289,889
Jan 3, 11 AM $ 0.00181
-0.04%
$ 1.58 million $ 295,645
Jan 3, 10 AM $ 0.00181
-0.22%
$ 1.58 million $ 305,556
Jan 3, 9 AM $ 0.00182
+0.03%
$ 1.58 million $ 316,594
Jan 3, 8 AM $ 0.00182
-0.12%
$ 1.58 million $ 340,524
Jan 3, 7 AM $ 0.00182
-0.68%
$ 1.58 million $ 339,707
Jan 3, 6 AM $ 0.00183
-0.15%
$ 1.6 million $ 324,185
Jan 3, 5 AM $ 0.00184
+0.16%
$ 1.6 million $ 322,307
Jan 3, 4 AM $ 0.00183
+0.37%
$ 1.6 million $ 322,608
Jan 3, 3 AM $ 0.00183
+0.16%
$ 1.59 million $ 312,420
Jan 3, 2 AM $ 0.00182
-0.11%
$ 1.59 million $ 306,808
Jan 3, 1 AM $ 0.00182
-0.26%
$ 1.59 million $ 314,465
Jan 3, 12 AM $ 0.00183
+0.16%
$ 1.59 million $ 302,980
Jan 2, 11 PM $ 0.00183
-0.77%
$ 1.59 million $ 305,262
Jan 2, 10 PM $ 0.00184
+1.15%
$ 1.6 million $ 308,607
Jan 2, 9 PM $ 0.00182
+0.78%
$ 1.58 million $ 294,856
Jan 2, 8 PM $ 0.00181
+0.31%
$ 1.57 million $ 296,460
Jan 2, 7 PM $ 0.0018
+0.13%
$ 1.57 million $ 290,041
Jan 2, 6 PM $ 0.0018
-0.68%
$ 1.56 million $ 275,505
Jan 2, 5 PM $ 0.00181
+0.43%
$ 1.58 million $ 265,320
Jan 2, 4 PM $ 0.0018
+0.14%
$ 1.57 million $ 255,729
Jan 2, 3 PM $ 0.0018
+0.00%
$ 1.57 million $ 267,778
Jan 2, 2 PM $ 0.0018
-1.91%
$ 1.57 million $ 538,741
Jan 2, 1 PM $ 0.00184
-0.42%
$ 1.6 million $ 516,837
Jan 2, 12 PM $ 0.00184
+0.03%
$ 1.6 million $ 507,777
Jan 2, 11 AM $ 0.00184
-0.25%
$ 1.6 million $ 490,402
Jan 2, 10 AM $ 0.00185
-0.07%
$ 1.61 million $ 474,697
Jan 2, 9 AM $ 0.00185
+0.56%
$ 1.61 million $ 454,160
Jan 2, 8 AM $ 0.00184
-0.27%
$ 1.6 million $ 357,718
Jan 2, 7 AM $ 0.00184
-0.63%
$ 1.6 million $ 352,999