Coinranking
Oasys Historical Data
OAS
Page 83
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 7 PM | $0.000684 | +0.04% | ||
| Apr 21, 6 PM | $0.000683 | +0.22% | ||
| Apr 21, 5 PM | $0.000682 | +0.63% | ||
| Apr 21, 4 PM | $0.000677 | +0.03% | ||
| Apr 21, 3 PM | $0.000677 | -0.29% | ||
| Apr 21, 2 PM | $0.000679 | -0.15% | ||
| Apr 21, 1 PM | $0.00068 | -0.87% | ||
| Apr 21, 12 PM | $0.000686 | -1.71% | ||
| Apr 21, 11 AM | $0.000698 | +2.16% | ||
| Apr 21, 10 AM | $0.000683 | +1.35% | ||
| Apr 21, 9 AM | $0.000674 | +0.81% | ||
| Apr 21, 8 AM | $0.000669 | -0.37% | ||
| Apr 21, 7 AM | $0.000671 | -2.41% | ||
| Apr 21, 6 AM | $0.000687 | -1.32% | ||
| Apr 21, 5 AM | $0.000696 | -1.84% | ||
| Apr 21, 4 AM | $0.00071 | -2.70% | ||
| Apr 21, 3 AM | $0.000729 | +0.90% | ||
| Apr 21, 2 AM | $0.000723 | +1.25% | ||
| Apr 21, 1 AM | $0.000714 | +1.69% | ||
| Apr 21, 12 AM | $0.000702 | +1.88% | ||
| Apr 20, 11 PM | $0.000689 | +2.11% | ||
| Apr 20, 10 PM | $0.000675 | +0.38% | ||
| Apr 20, 9 PM | $0.000672 | +2.25% | ||
| Apr 20, 8 PM | $0.000657 | -1.52% | ||
| Apr 20, 7 PM | $0.000668 | -0.94% | ||
| Apr 20, 6 PM | $0.000674 | -0.29% | ||
| Apr 20, 5 PM | $0.000676 | -2.42% | ||
| Apr 20, 4 PM | $0.000693 | -1.63% | ||
| Apr 20, 3 PM | $0.000704 | -0.71% | ||
| Apr 20, 2 PM | $0.000709 | +1.32% | ||
| Apr 20, 1 PM | $0.000701 | +1.84% | ||
| Apr 20, 12 PM | $0.000688 | -1.50% | ||
| Apr 20, 11 AM | $0.000698 | -2.23% | ||
| Apr 20, 10 AM | $0.000715 | -3.10% | ||
| Apr 20, 9 AM | $0.000738 | -0.89% | ||
| Apr 20, 8 AM | $0.000745 | -2.48% | ||
| Apr 20, 7 AM | $0.000762 | -2.00% | ||
| Apr 20, 6 AM | $0.000777 | +0.03% | ||
| Apr 20, 5 AM | $0.000777 | -1.16% | ||
| Apr 20, 4 AM | $0.000786 | +5.40% | ||
| Apr 20, 3 AM | $0.000746 | +0.82% | ||
| Apr 20, 2 AM | $0.00074 | +3.17% | ||
| Apr 20, 1 AM | $0.000717 | +6.83% | ||
| Apr 20, 12 AM | $0.000671 | +2.56% | ||
| Apr 19, 11 PM | $0.000654 | +0.56% | ||
| Apr 19, 10 PM | $0.00065 | +0.93% | ||
| Apr 19, 9 PM | $0.000645 | +2.01% | ||
| Apr 19, 8 PM | $0.000632 | +0.94% | ||
| Apr 19, 7 PM | $0.000626 | +1.57% | ||
| Apr 19, 6 PM | $0.000616 | -1.49% | ||