Oasys Historical Data

OAS Page 84
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.00184
-0.27%
$ 1.6 million $ 357,718
Jan 2, 7 AM $ 0.00184
-0.63%
$ 1.6 million $ 352,999
Jan 2, 6 AM $ 0.00185
-0.19%
$ 1.61 million $ 352,421
Jan 2, 5 AM $ 0.00186
+0.10%
$ 1.62 million $ 351,023
Jan 2, 4 AM $ 0.00186
+0.08%
$ 1.62 million $ 337,058
Jan 2, 3 AM $ 0.00185
+0.27%
$ 1.61 million $ 323,719
Jan 2, 2 AM $ 0.00185
-0.10%
$ 1.61 million $ 321,979
Jan 2, 1 AM $ 0.00185
+0.60%
$ 1.61 million $ 291,463
Jan 2, 12 AM $ 0.00184
+0.50%
$ 1.6 million $ 281,790
Jan 1, 11 PM $ 0.00183
+0.41%
$ 1.59 million $ 267,634
Jan 1, 10 PM $ 0.00182
+0.63%
$ 1.59 million $ 261,275
Jan 1, 9 PM $ 0.00181
+0.90%
$ 1.58 million $ 256,021
Jan 1, 8 PM $ 0.0018
+0.16%
$ 1.56 million $ 245,722
Jan 1, 7 PM $ 0.00179
-0.12%
$ 1.56 million $ 243,853
Jan 1, 6 PM $ 0.0018
-0.04%
$ 1.56 million $ 244,132
Jan 1, 5 PM $ 0.0018
-0.90%
$ 1.56 million $ 251,905
Jan 1, 4 PM $ 0.00181
+1.06%
$ 1.58 million $ 264,957
Jan 1, 3 PM $ 0.00179
-0.31%
$ 1.56 million $ 149,787
Jan 1, 2 PM $ 0.0018
+0.04%
$ 1.57 million $ 272,678
Jan 1, 1 PM $ 0.0018
+0.70%
$ 1.57 million $ 284,457
Jan 1, 12 PM $ 0.00179
-0.07%
$ 1.55 million $ 288,788
Jan 1, 11 AM $ 0.00179
+0.43%
$ 1.56 million $ 292,732
Jan 1, 10 AM $ 0.00178
+0.20%
$ 1.55 million $ 298,868
Jan 1, 9 AM $ 0.00178
-0.06%
$ 1.55 million $ 311,410
Jan 1, 8 AM $ 0.00178
+0.81%
$ 1.55 million $ 311,329
Jan 1, 7 AM $ 0.00176
+0.19%
$ 1.53 million $ 304,209
Jan 1, 6 AM $ 0.00176
-0.01%
$ 1.53 million $ 306,811
Jan 1, 5 AM $ 0.00176
-0.41%
$ 1.53 million $ 303,697
Jan 1, 4 AM $ 0.00177
+0.27%
$ 1.54 million $ 303,478
Jan 1, 3 AM $ 0.00176
-0.22%
$ 1.53 million $ 302,521
Jan 1, 2 AM $ 0.00177
+0.93%
$ 1.54 million $ 301,385
Jan 1, 1 AM $ 0.00175
-0.50%
$ 1.53 million $ 297,824
Jan 1, 12 AM $ 0.00176
-0.02%
$ 1.53 million $ 300,542
Dec 31, 11 PM $ 0.00176
+0.11%
$ 1.53 million $ 297,379
Dec 31, 10 PM $ 0.00176
+0.10%
$ 1.53 million $ 288,264
Dec 31, 9 PM $ 0.00176
+0.28%
$ 1.53 million $ 283,976
Dec 31, 8 PM $ 0.00175
+0.13%
$ 1.53 million $ 284,678
Dec 31, 7 PM $ 0.00175
-0.07%
$ 1.52 million $ 284,023
Dec 31, 6 PM $ 0.00175
+0.05%
$ 1.52 million $ 282,879
Dec 31, 5 PM $ 0.00175
+1.99%
$ 1.52 million $ 243,874
Dec 31, 4 PM $ 0.00172
-2.09%
$ 1.49 million $ 200,479
Dec 31, 3 PM $ 0.00175
+0.44%
$ 1.53 million $ 194,402
Dec 31, 2 PM $ 0.00175
-0.79%
$ 1.52 million $ 244,848
Dec 31, 1 PM $ 0.00176
+0.43%
$ 1.53 million $ 226,265
Dec 31, 12 PM $ 0.00175
-0.40%
$ 1.52 million $ 207,676
Dec 31, 11 AM $ 0.00176
+0.36%
$ 1.53 million $ 202,226
Dec 31, 10 AM $ 0.00175
-1.40%
$ 1.52 million $ 185,231
Dec 31, 9 AM $ 0.00178
-0.24%
$ 1.55 million $ 167,536
Dec 31, 8 AM $ 0.00178
-0.08%
$ 1.55 million $ 165,614
Dec 31, 7 AM $ 0.00178
-0.31%
$ 1.55 million $ 162,738