Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oasys Historical Data

OAS Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 6 PM $0.000616
-1.49%
$536,352 $544,289
Apr 19, 5 PM $0.000626
+0.06%
$544,488 $590,538
Apr 19, 4 PM $0.000625
-0.37%
$544,154 $589,510
Apr 19, 3 PM $0.000628
-0.48%
$546,181 $596,744
Apr 19, 2 PM $0.000631
+0.24%
$548,812 $608,099
Apr 19, 1 PM $0.000629
-1.43%
$547,046 $647,007
Apr 19, 12 PM $0.000638
-1.84%
$554,980 $622,534
Apr 19, 11 AM $0.00065
+9.25%
$565,388 $714,986
Apr 19, 10 AM $0.000595
+3.55%
$517,524 $701,990
Apr 19, 9 AM $0.000574
+0.06%
$499,790 $720,756
Apr 19, 8 AM $0.000574
-0.79%
$499,511 $728,620
Apr 19, 7 AM $0.00058
+0.54%
$504,520 $743,646
Apr 19, 6 AM $0.000577
+5.74%
$501,818 $789,554
Apr 19, 5 AM $0.000548
-2.01%
$476,615 $792,905
Apr 19, 4 AM $0.000559
-5.09%
$486,391 $926,937
Apr 19, 3 AM $0.000589
+0.64%
$512,497 $959,702
Apr 19, 2 AM $0.000585
-0.40%
$509,220 $955,517
Apr 19, 1 AM $0.000589
+2.48%
$512,402 $957,691
Apr 19, 12 AM $0.000574
+5.66%
$499,979 $941,215
Apr 18, 11 PM $0.000544
-0.74%
$473,197 $926,206
Apr 18, 10 PM $0.000548
+5.02%
$476,748 $941,623
Apr 18, 9 PM $0.000522
+0.80%
$453,949 $648,738
Apr 18, 8 PM $0.000517
-7.80%
$450,350 $899,765
Apr 18, 7 PM $0.000561
-11.85%
$488,474 $918,255
Apr 18, 6 PM $0.000687
-7.74%
$598,041 $304,359
Apr 18, 5 PM $0.000745
+1.58%
$648,220 $608,850
Apr 18, 4 PM $0.000733
-4.20%
$638,154 $971,487
Apr 18, 3 PM $0.000765
-0.75%
$666,150 $660,112
Apr 18, 2 PM $0.000771
-1.32%
$671,183 $676,874
Apr 18, 1 PM $0.000782
-2.36%
$680,181 $739,133
Apr 18, 12 PM $0.0008
+0.02%
$696,595 $888,682
Apr 18, 11 AM $0.000801
-2.46%
$696,886 $1.78 million
Apr 18, 10 AM $0.000821
+3.09%
$714,446 $2.01 million
Apr 18, 9 AM $0.000797
+0.71%
$693,376 $1.95 million
Apr 18, 8 AM $0.000791
-0.38%
$688,521 $1.95 million
Apr 18, 7 AM $0.000794
-3.73%
$691,145 $1.95 million
Apr 18, 6 AM $0.000825
-0.33%
$717,953 $1.93 million
Apr 18, 5 AM $0.000828
+4.17%
$720,364 $1.93 million
Apr 18, 4 AM $0.000795
+1.47%
$691,560 $1.75 million
Apr 18, 3 AM $0.000783
+0.93%
$681,567 $1.72 million
Apr 18, 2 AM $0.000776
-0.10%
$675,284 $1.71 million
Apr 18, 1 AM $0.000777
+0.42%
$675,979 $1.68 million
Apr 18, 12 AM $0.000773
-2.61%
$673,124 $1.66 million
Apr 17, 11 PM $0.000794
-2.51%
$691,168 $1.67 million
Apr 17, 10 PM $0.000814
-2.35%
$708,833 $1.66 million
Apr 17, 9 PM $0.000834
+0.02%
$725,862 $904,194
Apr 17, 8 PM $0.000834
-1.36%
$725,723 $1.6 million
Apr 17, 7 PM $0.000845
-0.37%
$735,754 $1.59 million
Apr 17, 6 PM $0.000848
-5.69%
$738,478 $1.57 million
Apr 17, 5 PM $0.0009
+14.64%
$783,065 $848,001