Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oasys Historical Data

OAS Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 5 PM $0.0009
+14.64%
$783,065 $848,001
Apr 17, 4 PM $0.000715
-1.72%
$622,239 $609,520
Apr 17, 3 PM $0.000728
-22.97%
$633,185 $567,178
Apr 17, 2 PM $0.000944
-2.55%
$822,019 $476,073
Apr 17, 1 PM $0.00097
+0.62%
$844,001 $683,621
Apr 17, 12 PM $0.000964
+40.93%
$838,845 $999,981
Apr 17, 11 AM $0.000682
+46.17%
$593,478 $298,824
Apr 17, 10 AM $0.000467
+2.37%
$406,028 $161,285
Apr 17, 9 AM $0.000456
+1.94%
$396,609 $190,466
Apr 17, 8 AM $0.000447
+0.87%
$389,070 $171,958
Apr 17, 7 AM $0.000443
+1.19%
$385,722 $167,419
Apr 17, 6 AM $0.000438
+1.30%
$381,172 $158,925
Apr 17, 5 AM $0.000432
-0.13%
$376,279 $154,597
Apr 17, 4 AM $0.000433
+0.47%
$376,753 $152,036
Apr 17, 3 AM $0.000431
+0.99%
$375,001 $161,040
Apr 17, 2 AM $0.000427
+0.74%
$371,311 $166,718
Apr 17, 1 AM $0.000423
+0.16%
$368,575 $167,149
Apr 17, 12 AM $0.000423
+0.42%
$368,003 $168,217
Apr 16, 11 PM $0.000421
+0.55%
$366,455 $173,153
Apr 16, 10 PM $0.000419
-0.65%
$364,449 $179,042
Apr 16, 9 PM $0.000421
+0.66%
$366,831 $183,109
Apr 16, 8 PM $0.000419
+0.33%
$364,424 $184,634
Apr 16, 7 PM $0.000417
+1.00%
$363,227 $182,517
Apr 16, 6 PM $0.000413
-0.49%
$359,620 $178,900
Apr 16, 5 PM $0.000415
+0.18%
$361,375 $180,056
Apr 16, 4 PM $0.000414
+0.09%
$360,714 $182,197
Apr 16, 3 PM $0.000414
+0.19%
$360,386 $190,668
Apr 16, 2 PM $0.000413
-0.43%
$359,706 $191,960
Apr 16, 1 PM $0.000415
+0.24%
$361,257 $194,251
Apr 16, 12 PM $0.000414
+0.16%
$360,409 $193,841
Apr 16, 11 AM $0.000413
+0.58%
$359,828 $195,332
Apr 16, 10 AM $0.000411
-0.59%
$357,757 $198,923
Apr 16, 9 AM $0.000413
+0.71%
$359,887 $205,551
Apr 16, 8 AM $0.000411
-0.67%
$357,357 $207,326
Apr 16, 7 AM $0.000413
+1.28%
$359,767 $204,979
Apr 16, 6 AM $0.000408
-0.32%
$355,209 $200,037
Apr 16, 5 AM $0.000409
+0.77%
$356,341 $203,560
Apr 16, 4 AM $0.000406
+0.48%
$353,606 $203,090
Apr 16, 3 AM $0.000404
+0.61%
$351,901 $161,400
Apr 16, 2 AM $0.000402
+0.52%
$349,762 $189,787
Apr 16, 1 AM $0.0004
+0.87%
$347,954 $186,562
Apr 16, 12 AM $0.000396
+0.20%
$344,941 $186,102
Apr 15, 11 PM $0.000396
+0.23%
$344,240 $180,612
Apr 15, 10 PM $0.000395
+0.51%
$343,458 $175,000
Apr 15, 9 PM $0.000393
-0.31%
$341,873 $170,457
Apr 15, 8 PM $0.000394
+0.28%
$342,931 $167,863
Apr 15, 7 PM $0.000393
-0.12%
$341,975 $166,592
Apr 15, 6 PM $0.000393
+0.44%
$342,399 $165,567
Apr 15, 5 PM $0.000392
+0.14%
$340,895 $162,600
Apr 15, 4 PM $0.000391
+1.30%
$340,324 $161,545