Oasys Historical Data

OAS Page 85
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.00178
-0.31%
$ 1.55 million $ 162,738
Dec 31, 6 AM $ 0.00179
-0.11%
$ 1.56 million $ 160,031
Dec 31, 5 AM $ 0.00179
+0.00%
$ 1.56 million $ 148,389
Dec 31, 4 AM $ 0.00179
-0.21%
$ 1.56 million $ 145,661
Dec 31, 3 AM $ 0.00179
+0.23%
$ 1.56 million $ 188,184
Dec 31, 2 AM $ 0.00179
-0.25%
$ 1.56 million $ 179,662
Dec 31, 1 AM $ 0.00179
+0.06%
$ 1.56 million $ 175,810
Dec 31, 12 AM $ 0.00179
-0.32%
$ 1.56 million $ 172,851
Dec 30, 11 PM $ 0.0018
-0.19%
$ 1.56 million $ 172,772
Dec 30, 10 PM $ 0.0018
+0.43%
$ 1.57 million $ 172,344
Dec 30, 9 PM $ 0.00179
+0.23%
$ 1.56 million $ 172,004
Dec 30, 8 PM $ 0.00179
+0.09%
$ 1.56 million $ 165,864
Dec 30, 7 PM $ 0.00179
-0.05%
$ 1.56 million $ 167,371
Dec 30, 6 PM $ 0.00179
+0.07%
$ 1.56 million $ 168,087
Dec 30, 5 PM $ 0.00179
+0.16%
$ 1.55 million $ 167,697
Dec 30, 4 PM $ 0.00178
-0.63%
$ 1.55 million $ 167,239
Dec 30, 3 PM $ 0.0018
-0.18%
$ 1.56 million $ 165,681
Dec 30, 2 PM $ 0.0018
-0.22%
$ 1.57 million $ 228,813
Dec 30, 1 PM $ 0.0018
-0.02%
$ 1.57 million $ 222,297
Dec 30, 12 PM $ 0.0018
+0.01%
$ 1.57 million $ 225,865
Dec 30, 11 AM $ 0.0018
+0.31%
$ 1.57 million $ 225,316
Dec 30, 10 AM $ 0.0018
+0.37%
$ 1.56 million $ 224,544
Dec 30, 9 AM $ 0.00179
-0.17%
$ 1.56 million $ 221,875
Dec 30, 8 AM $ 0.0018
+0.44%
$ 1.56 million $ 220,739
Dec 30, 7 AM $ 0.00179
-0.18%
$ 1.56 million $ 217,214
Dec 30, 6 AM $ 0.00179
+0.07%
$ 1.56 million $ 215,990
Dec 30, 5 AM $ 0.00179
-1.00%
$ 1.56 million $ 213,928
Dec 30, 4 AM $ 0.00181
-0.05%
$ 1.57 million $ 210,631
Dec 30, 3 AM $ 0.00181
-0.32%
$ 1.58 million $ 156,607
Dec 30, 2 AM $ 0.00182
-0.07%
$ 1.58 million $ 160,336
Dec 30, 1 AM $ 0.00182
-0.15%
$ 1.58 million $ 160,693
Dec 30, 12 AM $ 0.00182
-0.50%
$ 1.58 million $ 160,312
Dec 29, 11 PM $ 0.00183
-0.16%
$ 1.59 million $ 156,503
Dec 29, 10 PM $ 0.00183
-0.20%
$ 1.59 million $ 157,157
Dec 29, 9 PM $ 0.00183
-0.14%
$ 1.6 million $ 158,752
Dec 29, 8 PM $ 0.00184
-0.31%
$ 1.6 million $ 159,545
Dec 29, 7 PM $ 0.00184
-0.49%
$ 1.6 million $ 158,988
Dec 29, 6 PM $ 0.00185
-0.01%
$ 1.61 million $ 158,479
Dec 29, 5 PM $ 0.00185
+0.34%
$ 1.61 million $ 158,493
Dec 29, 4 PM $ 0.00185
+0.41%
$ 1.61 million $ 161,174
Dec 29, 3 PM $ 0.00184
-1.00%
$ 1.6 million $ 165,986
Dec 29, 2 PM $ 0.00186
+0.05%
$ 1.62 million $ 314,627
Dec 29, 1 PM $ 0.00186
-0.32%
$ 1.62 million $ 309,640
Dec 29, 12 PM $ 0.00186
-0.23%
$ 1.62 million $ 297,918
Dec 29, 11 AM $ 0.00187
-0.81%
$ 1.62 million $ 293,567
Dec 29, 10 AM $ 0.00188
+0.05%
$ 1.64 million $ 295,772
Dec 29, 9 AM $ 0.00188
-0.30%
$ 1.64 million $ 293,384
Dec 29, 8 AM $ 0.00189
+0.02%
$ 1.64 million $ 290,284
Dec 29, 7 AM $ 0.00189
+0.13%
$ 1.64 million $ 284,919
Dec 29, 6 AM $ 0.00188
-0.65%
$ 1.64 million $ 277,663