Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oasys Historical Data

OAS Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 3 PM $0.000386
+0.01%
$335,968 $150,793
Apr 15, 2 PM $0.000386
+0.12%
$335,581 $149,132
Apr 15, 1 PM $0.000385
-0.14%
$335,172 $143,637
Apr 15, 12 PM $0.000386
-0.30%
$335,626 $140,783
Apr 15, 11 AM $0.000387
+0.96%
$336,636 $137,975
Apr 15, 10 AM $0.000383
+0.86%
$333,424 $132,456
Apr 15, 9 AM $0.00038
+0.39%
$330,577 $124,933
Apr 15, 8 AM $0.000379
+0.06%
$329,552 $122,285
Apr 15, 7 AM $0.000378
+0.14%
$329,366 $122,761
Apr 15, 6 AM $0.000378
+0.57%
$328,904 $120,102
Apr 15, 5 AM $0.000376
+0.37%
$327,050 $118,841
Apr 15, 4 AM $0.000374
+0.23%
$325,857 $119,569
Apr 15, 3 AM $0.000374
+0.11%
$325,124 $115,456
Apr 15, 2 AM $0.000373
+0.33%
$324,751 $116,777
Apr 15, 1 AM $0.000372
-0.06%
$323,678 $115,472
Apr 15, 12 AM $0.000372
+0.22%
$323,875 $115,625
Apr 14, 11 PM $0.000371
+0.27%
$323,169 $115,313
Apr 14, 10 PM $0.00037
+0.28%
$322,308 $113,386
Apr 14, 9 PM $0.000369
-0.12%
$321,418 $113,029
Apr 14, 8 PM $0.00037
-0.13%
$322,090 $113,012
Apr 14, 7 PM $0.000371
+0.27%
$322,504 $113,567
Apr 14, 6 PM $0.00037
+0.32%
$321,629 $113,091
Apr 14, 5 PM $0.000368
+0.88%
$320,615 $114,554
Apr 14, 4 PM $0.000365
+0.29%
$317,805 $116,685
Apr 14, 3 PM $0.000364
+0.14%
$316,877 $117,705
Apr 14, 2 PM $0.000364
+0.30%
$316,430 $117,220
Apr 14, 1 PM $0.000363
+0.09%
$315,648 $115,642
Apr 14, 12 PM $0.000362
+0.15%
$315,357 $114,680
Apr 14, 11 AM $0.000362
+0.17%
$314,869 $114,296
Apr 14, 10 AM $0.000361
+0.38%
$314,337 $114,219
Apr 14, 9 AM $0.00036
-0.11%
$313,154 $114,412
Apr 14, 8 AM $0.00036
+0.54%
$313,512 $114,898
Apr 14, 7 AM $0.000358
+0.12%
$311,820 $114,293
Apr 14, 6 AM $0.000358
+0.34%
$311,439 $114,120
Apr 14, 5 AM $0.000357
-0.03%
$310,382 $112,273
Apr 14, 4 AM $0.000357
+0.20%
$310,487 $110,957
Apr 14, 3 AM $0.000356
+0.60%
$309,866 $111,430
Apr 14, 2 AM $0.000354
+0.29%
$308,026 $112,555
Apr 14, 1 AM $0.000353
-0.19%
$307,126 $110,705
Apr 14, 12 AM $0.000354
-0.10%
$307,720 $110,589
Apr 13, 11 PM $0.000354
+0.14%
$308,038 $110,184
Apr 13, 10 PM $0.000353
-0.28%
$307,600 $110,651
Apr 13, 9 PM $0.000354
-0.22%
$308,478 $108,640
Apr 13, 8 PM $0.000355
+0.16%
$309,158 $109,836
Apr 13, 7 PM $0.000355
+0.12%
$308,676 $107,616
Apr 13, 6 PM $0.000354
-0.25%
$308,296 $107,777
Apr 13, 5 PM $0.000355
-0.28%
$309,058 $106,878
Apr 13, 4 PM $0.000356
-0.06%
$309,915 $103,064
Apr 13, 3 PM $0.000356
-0.05%
$310,108 $102,114
Apr 13, 2 PM $0.000356
+0.01%
$310,277 $101,769