Oasys Historical Data

OAS Page 86
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.00188
-0.65%
$ 1.64 million $ 277,663
Dec 29, 5 AM $ 0.0019
-0.63%
$ 1.65 million $ 275,765
Dec 29, 4 AM $ 0.00191
+0.50%
$ 1.66 million $ 264,909
Dec 29, 3 AM $ 0.0019
-0.26%
$ 1.65 million $ 257,211
Dec 29, 2 AM $ 0.0019
-1.63%
$ 1.66 million $ 247,058
Dec 29, 1 AM $ 0.00193
+0.60%
$ 1.68 million $ 236,774
Dec 29, 12 AM $ 0.00192
+0.28%
$ 1.67 million $ 199,553
Dec 28, 11 PM $ 0.00192
+0.73%
$ 1.67 million $ 194,422
Dec 28, 10 PM $ 0.0019
+0.12%
$ 1.66 million $ 185,576
Dec 28, 9 PM $ 0.0019
-0.62%
$ 1.65 million $ 177,201
Dec 28, 8 PM $ 0.00191
+0.83%
$ 1.67 million $ 171,197
Dec 28, 7 PM $ 0.0019
-0.48%
$ 1.65 million $ 170,588
Dec 28, 6 PM $ 0.00191
-0.47%
$ 1.66 million $ 168,615
Dec 28, 5 PM $ 0.00192
+0.64%
$ 1.67 million $ 168,514
Dec 28, 4 PM $ 0.0019
+0.35%
$ 1.66 million $ 152,075
Dec 28, 3 PM $ 0.0019
+0.99%
$ 1.65 million $ 142,288
Dec 28, 2 PM $ 0.00188
+0.77%
$ 1.63 million $ 205,064
Dec 28, 1 PM $ 0.00186
-0.05%
$ 1.62 million $ 204,122
Dec 28, 12 PM $ 0.00186
-0.35%
$ 1.62 million $ 207,554
Dec 28, 11 AM $ 0.00187
+0.24%
$ 1.63 million $ 176,517
Dec 28, 10 AM $ 0.00186
-0.40%
$ 1.62 million $ 164,210
Dec 28, 9 AM $ 0.00187
+0.35%
$ 1.63 million $ 164,667
Dec 28, 8 AM $ 0.00187
+0.13%
$ 1.62 million $ 163,672
Dec 28, 7 AM $ 0.00186
-0.28%
$ 1.62 million $ 163,277
Dec 28, 6 AM $ 0.00187
-0.09%
$ 1.63 million $ 165,209
Dec 28, 5 AM $ 0.00187
+0.17%
$ 1.63 million $ 163,095
Dec 28, 4 AM $ 0.00187
-0.20%
$ 1.62 million $ 155,202
Dec 28, 3 AM $ 0.00187
+0.16%
$ 1.63 million $ 159,263
Dec 28, 2 AM $ 0.00187
+0.25%
$ 1.63 million $ 169,445
Dec 28, 1 AM $ 0.00186
+0.64%
$ 1.62 million $ 166,237
Dec 28, 12 AM $ 0.00185
-0.62%
$ 1.61 million $ 158,428
Dec 27, 11 PM $ 0.00186
+0.36%
$ 1.62 million $ 158,283
Dec 27, 10 PM $ 0.00186
+0.13%
$ 1.62 million $ 146,448
Dec 27, 9 PM $ 0.00185
-0.40%
$ 1.61 million $ 146,442
Dec 27, 8 PM $ 0.00186
+0.34%
$ 1.62 million $ 147,207
Dec 27, 7 PM $ 0.00185
+0.01%
$ 1.61 million $ 150,699
Dec 27, 6 PM $ 0.00185
-1.19%
$ 1.61 million $ 152,111
Dec 27, 5 PM $ 0.00188
+0.05%
$ 1.63 million $ 152,028
Dec 27, 4 PM $ 0.00188
-0.48%
$ 1.63 million $ 154,897
Dec 27, 3 PM $ 0.00188
+0.42%
$ 1.64 million $ 160,317
Dec 27, 2 PM $ 0.00188
+0.03%
$ 1.63 million $ 304,152
Dec 27, 1 PM $ 0.00188
+0.58%
$ 1.64 million $ 305,417
Dec 27, 12 PM $ 0.00187
+0.21%
$ 1.63 million $ 322,156
Dec 27, 11 AM $ 0.00186
+0.36%
$ 1.62 million $ 329,063
Dec 27, 10 AM $ 0.00186
+0.19%
$ 1.62 million $ 358,267
Dec 27, 9 AM $ 0.00185
+0.08%
$ 1.61 million $ 375,694
Dec 27, 8 AM $ 0.00185
+0.44%
$ 1.61 million $ 392,687
Dec 27, 7 AM $ 0.00184
+0.01%
$ 1.61 million $ 399,703
Dec 27, 6 AM $ 0.00184
-0.23%
$ 1.61 million $ 394,345
Dec 27, 5 AM $ 0.00185
+0.34%
$ 1.61 million $ 404,290