Oasys Historical Data

OAS Page 87
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.00184
-0.23%
$ 1.61 million $ 394,345
Dec 27, 5 AM $ 0.00185
+0.34%
$ 1.61 million $ 404,290
Dec 27, 4 AM $ 0.00184
+0.49%
$ 1.6 million $ 432,742
Dec 27, 3 AM $ 0.00183
-0.77%
$ 1.6 million $ 432,150
Dec 27, 2 AM $ 0.00185
-0.86%
$ 1.61 million $ 435,584
Dec 27, 1 AM $ 0.00186
+0.19%
$ 1.62 million $ 456,258
Dec 27, 12 AM $ 0.00186
-0.81%
$ 1.62 million $ 454,473
Dec 26, 11 PM $ 0.00188
+0.08%
$ 1.63 million $ 448,003
Dec 26, 10 PM $ 0.00187
-0.09%
$ 1.63 million $ 520,584
Dec 26, 9 PM $ 0.00188
-1.14%
$ 1.63 million $ 524,712
Dec 26, 8 PM $ 0.0019
-0.19%
$ 1.65 million $ 523,668
Dec 26, 7 PM $ 0.0019
-0.27%
$ 1.66 million $ 512,333
Dec 26, 6 PM $ 0.00191
+0.92%
$ 1.66 million $ 510,671
Dec 26, 5 PM $ 0.00189
-0.33%
$ 1.64 million $ 510,058
Dec 26, 4 PM $ 0.00189
-0.25%
$ 1.65 million $ 507,594
Dec 26, 3 PM $ 0.0019
-1.42%
$ 1.65 million $ 500,056
Dec 26, 2 PM $ 0.00193
-0.29%
$ 1.68 million $ 2.26 million
Dec 26, 1 PM $ 0.00193
+0.43%
$ 1.68 million $ 2.25 million
Dec 26, 12 PM $ 0.00192
+0.06%
$ 1.67 million $ 2.19 million
Dec 26, 11 AM $ 0.00192
+1.73%
$ 1.68 million $ 2.17 million
Dec 26, 10 AM $ 0.00189
+0.32%
$ 1.65 million $ 2.04 million
Dec 26, 9 AM $ 0.00188
+0.67%
$ 1.64 million $ 2 million
Dec 26, 8 AM $ 0.00187
-1.29%
$ 1.63 million $ 1.96 million
Dec 26, 7 AM $ 0.0019
-0.65%
$ 1.65 million $ 1.95 million
Dec 26, 6 AM $ 0.00191
-1.94%
$ 1.66 million $ 1.92 million
Dec 26, 5 AM $ 0.00195
+1.30%
$ 1.69 million $ 1.89 million
Dec 26, 4 AM $ 0.00192
-0.19%
$ 1.67 million $ 1.81 million
Dec 26, 3 AM $ 0.00193
+0.86%
$ 1.68 million $ 1.79 million
Dec 26, 2 AM $ 0.00191
+1.63%
$ 1.66 million $ 1.75 million
Dec 26, 1 AM $ 0.00188
-0.52%
$ 1.64 million $ 1.67 million
Dec 26, 12 AM $ 0.00189
-3.76%
$ 1.64 million $ 1.63 million
Dec 25, 11 PM $ 0.00196
+7.47%
$ 1.71 million $ 1.43 million
Dec 25, 10 PM $ 0.00183
+1.90%
$ 1.59 million $ 185,106
Dec 25, 9 PM $ 0.00179
-0.60%
$ 1.56 million $ 161,999
Dec 25, 8 PM $ 0.0018
+0.13%
$ 1.57 million $ 162,945
Dec 25, 7 PM $ 0.0018
+0.15%
$ 1.57 million $ 164,229
Dec 25, 6 PM $ 0.0018
+0.10%
$ 1.57 million $ 161,073
Dec 25, 5 PM $ 0.0018
-0.16%
$ 1.56 million $ 159,811
Dec 25, 4 PM $ 0.0018
+0.59%
$ 1.57 million $ 153,198
Dec 25, 3 PM $ 0.00179
-0.32%
$ 1.56 million $ 145,267
Dec 25, 2 PM $ 0.00179
-0.34%
$ 1.56 million $ 231,010
Dec 25, 1 PM $ 0.0018
+0.08%
$ 1.57 million $ 232,064
Dec 25, 12 PM $ 0.0018
+0.22%
$ 1.57 million $ 233,346
Dec 25, 11 AM $ 0.0018
+0.24%
$ 1.56 million $ 234,396
Dec 25, 10 AM $ 0.00179
+0.20%
$ 1.56 million $ 236,889
Dec 25, 9 AM $ 0.00179
-0.06%
$ 1.56 million $ 237,384
Dec 25, 8 AM $ 0.00179
-0.02%
$ 1.55 million $ 228,930
Dec 25, 7 AM $ 0.00179
+0.21%
$ 1.56 million $ 226,898
Dec 25, 6 AM $ 0.00179
-0.92%
$ 1.56 million $ 227,503
Dec 25, 5 AM $ 0.0018
+0.46%
$ 1.57 million $ 229,815