Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oasys Historical Data

OAS Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2 PM $0.000356
+0.01%
$310,277 $101,769
Apr 13, 1 PM $0.000356
-0.08%
$310,250 $103,668
Apr 13, 12 PM $0.000357
-0.28%
$310,485 $107,278
Apr 13, 11 AM $0.000358
-0.08%
$311,361 $107,913
Apr 13, 10 AM $0.000358
-0.16%
$311,618 $110,032
Apr 13, 9 AM $0.000359
-0.11%
$312,123 $112,485
Apr 13, 8 AM $0.000359
-0.05%
$312,469 $112,917
Apr 13, 7 AM $0.000359
+0.00%
$312,620 $113,695
Apr 13, 6 AM $0.000359
+0.03%
$312,611 $113,562
Apr 13, 5 AM $0.000359
-0.21%
$312,518 $112,783
Apr 13, 4 AM $0.00036
+0.52%
$313,162 $113,243
Apr 13, 3 AM $0.000358
+0.15%
$311,556 $113,159
Apr 13, 2 AM $0.000357
-0.07%
$311,061 $111,109
Apr 13, 1 AM $0.000358
-0.04%
$311,273 $115,249
Apr 13, 12 AM $0.000358
-0.17%
$311,384 $119,262
Apr 12, 11 PM $0.000358
-0.20%
$311,921 $120,987
Apr 12, 10 PM $0.000359
-0.07%
$312,538 $122,155
Apr 12, 9 PM $0.000359
-0.27%
$312,754 $122,645
Apr 12, 8 PM $0.00036
-0.26%
$313,586 $122,129
Apr 12, 7 PM $0.000361
-0.43%
$314,417 $123,219
Apr 12, 6 PM $0.000363
-0.45%
$315,766 $124,331
Apr 12, 5 PM $0.000364
+0.02%
$317,200 $125,117
Apr 12, 4 PM $0.000364
-0.30%
$317,152 $124,977
Apr 12, 3 PM $0.000365
-0.01%
$318,092 $126,197
Apr 12, 2 PM $0.000366
+0.82%
$318,113 $130,200
Apr 12, 1 PM $0.000363
+0.75%
$315,530 $128,934
Apr 12, 12 PM $0.00036
-0.32%
$313,177 $125,975
Apr 12, 11 AM $0.000361
-0.71%
$314,169 $127,495
Apr 12, 10 AM $0.000364
+0.19%
$316,402 $124,040
Apr 12, 9 AM $0.000363
+0.38%
$315,916 $123,488
Apr 12, 8 AM $0.000362
-0.67%
$314,715 $123,139
Apr 12, 7 AM $0.000364
+0.31%
$316,831 $123,598
Apr 12, 6 AM $0.000363
-0.17%
$315,846 $124,690
Apr 12, 5 AM $0.000364
+0.25%
$316,375 $125,643
Apr 12, 4 AM $0.000363
-0.08%
$315,539 $125,978
Apr 12, 3 AM $0.000363
-0.31%
$315,781 $125,804
Apr 12, 2 AM $0.000364
-0.91%
$316,775 $126,877
Apr 12, 1 AM $0.000367
-0.62%
$319,679 $125,159
Apr 12, 12 AM $0.00037
+0.09%
$321,675 $121,269
Apr 11, 11 PM $0.000369
+0.36%
$321,379 $121,208
Apr 11, 10 PM $0.000368
-0.18%
$320,237 $118,471
Apr 11, 9 PM $0.000369
+0.06%
$320,830 $119,286
Apr 11, 8 PM $0.000368
-0.59%
$320,624 $119,479
Apr 11, 7 PM $0.000371
+0.68%
$322,532 $119,515
Apr 11, 6 PM $0.000368
+0.14%
$320,363 $118,268
Apr 11, 5 PM $0.000368
-0.16%
$319,913 $117,822
Apr 11, 4 PM $0.000368
-0.09%
$320,436 $118,035
Apr 11, 3 PM $0.000368
-0.51%
$320,716 $120,957
Apr 11, 2 PM $0.00037
+0.74%
$322,368 $119,360
Apr 11, 1 PM $0.000368
+0.64%
$320,005 $119,784