Oasys Historical Data

OAS Page 87
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.000934
+1.58%
$ 813,961 $ 296,820
Feb 12, 7 PM $ 0.00092
+1.20%
$ 799,104 $ 280,211
Feb 12, 6 PM $ 0.000909
+0.58%
$ 792,410 $ 296,418
Feb 12, 5 PM $ 0.000904
+0.30%
$ 786,513 $ 293,195
Feb 12, 4 PM $ 0.0009
+0.10%
$ 783,391 $ 281,007
Feb 12, 3 PM $ 0.000899
-0.23%
$ 782,843 $ 265,851
Feb 12, 2 PM $ 0.000901
-0.85%
$ 783,573 $ 507,021
Feb 12, 1 PM $ 0.000909
-1.30%
$ 791,026 $ 502,762
Feb 12, 12 PM $ 0.000921
-0.54%
$ 801,557 $ 491,900
Feb 12, 11 AM $ 0.000926
+0.33%
$ 805,840 $ 475,413
Feb 12, 10 AM $ 0.000923
+1.31%
$ 801,288 $ 459,831
Feb 12, 9 AM $ 0.000911
+0.67%
$ 792,849 $ 438,117
Feb 12, 8 AM $ 0.000905
-1.11%
$ 787,570 $ 413,597
Feb 12, 7 AM $ 0.000915
+0.36%
$ 796,357 $ 385,896
Feb 12, 6 AM $ 0.000912
-0.04%
$ 793,493 $ 336,462
Feb 12, 5 AM $ 0.000912
+0.06%
$ 793,838 $ 317,925
Feb 12, 4 AM $ 0.000912
-0.86%
$ 793,117 $ 311,585
Feb 12, 3 AM $ 0.000919
-0.11%
$ 800,192 $ 304,926
Feb 12, 2 AM $ 0.00092
+0.38%
$ 801,068 $ 292,684
Feb 12, 1 AM $ 0.000917
+0.49%
$ 798,066 $ 274,285
Feb 12, 12 AM $ 0.000913
-0.05%
$ 794,393 $ 263,004
Feb 11, 11 PM $ 0.000913
-1.73%
$ 794,597 $ 252,943
Feb 11, 10 PM $ 0.000929
-0.68%
$ 808,572 $ 241,247
Feb 11, 9 PM $ 0.000935
-1.33%
$ 814,099 $ 225,895
Feb 11, 8 PM $ 0.000948
-1.63%
$ 825,082 $ 213,890
Feb 11, 7 PM $ 0.000964
+0.55%
$ 838,715 $ 206,537
Feb 11, 6 PM $ 0.000958
+1.12%
$ 834,107 $ 191,938
Feb 11, 5 PM $ 0.000948
+2.25%
$ 825,198 $ 191,807
Feb 11, 4 PM $ 0.000927
+0.92%
$ 807,045 $ 185,268
Feb 11, 3 PM $ 0.000919
-3.21%
$ 799,710 $ 180,112
Feb 11, 2 PM $ 0.000949
+1.50%
$ 826,248 $ 768,319
Feb 11, 1 PM $ 0.000935
-0.96%
$ 814,007 $ 731,318
Feb 11, 12 PM $ 0.000944
+0.12%
$ 821,882 $ 662,761
Feb 11, 11 AM $ 0.000943
+1.02%
$ 820,926 $ 735,375
Feb 11, 10 AM $ 0.000934
-0.55%
$ 813,130 $ 737,646
Feb 11, 9 AM $ 0.000939
-2.92%
$ 817,069 $ 740,927
Feb 11, 8 AM $ 0.000959
+3.78%
$ 834,906 $ 674,639
Feb 11, 7 AM $ 0.000924
-7.19%
$ 804,357 $ 778,165
Feb 11, 6 AM $ 0.001
+5.51%
$ 870,253 $ 515,642
Feb 11, 5 AM $ 0.000948
+0.78%
$ 824,784 $ 671,849
Feb 11, 4 AM $ 0.00094
+1.13%
$ 818,583 $ 640,662
Feb 11, 3 AM $ 0.00093
+0.62%
$ 809,259 $ 607,111
Feb 11, 2 AM $ 0.000924
-0.94%
$ 804,248 $ 574,361
Feb 11, 1 AM $ 0.000933
+1.71%
$ 811,800 $ 563,445
Feb 11, 12 AM $ 0.000917
-0.66%
$ 798,255 $ 548,819
Feb 10, 11 PM $ 0.000923
+2.06%
$ 803,535 $ 522,279
Feb 10, 10 PM $ 0.000905
-0.15%
$ 787,332 $ 386,491
Feb 10, 9 PM $ 0.000906
-0.09%
$ 788,551 $ 359,427
Feb 10, 8 PM $ 0.000907
-0.45%
$ 789,289 $ 375,894
Feb 10, 7 PM $ 0.000911
-0.57%
$ 792,853 $ 361,938