Oasys Historical Data

OAS Page 88
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.00179
-0.92%
$ 1.56 million $ 227,503
Dec 25, 5 AM $ 0.0018
+0.46%
$ 1.57 million $ 229,815
Dec 25, 4 AM $ 0.0018
+1.71%
$ 1.56 million $ 220,134
Dec 25, 3 AM $ 0.00176
-0.74%
$ 1.54 million $ 216,679
Dec 25, 2 AM $ 0.00178
+0.87%
$ 1.55 million $ 218,820
Dec 25, 1 AM $ 0.00176
-0.47%
$ 1.53 million $ 212,596
Dec 25, 12 AM $ 0.00177
+0.23%
$ 1.54 million $ 209,844
Dec 24, 11 PM $ 0.00177
-0.13%
$ 1.54 million $ 200,728
Dec 24, 10 PM $ 0.00177
+0.98%
$ 1.54 million $ 198,694
Dec 24, 9 PM $ 0.00175
+0.23%
$ 1.52 million $ 196,841
Dec 24, 8 PM $ 0.00175
-0.08%
$ 1.52 million $ 190,575
Dec 24, 7 PM $ 0.00175
-0.01%
$ 1.52 million $ 189,736
Dec 24, 6 PM $ 0.00175
-0.53%
$ 1.52 million $ 189,659
Dec 24, 5 PM $ 0.00176
+0.71%
$ 1.53 million $ 184,745
Dec 24, 4 PM $ 0.00175
+0.35%
$ 1.52 million $ 187,714
Dec 24, 3 PM $ 0.00174
-1.37%
$ 1.51 million $ 176,408
Dec 24, 2 PM $ 0.00177
-0.06%
$ 1.54 million $ 366,159
Dec 24, 1 PM $ 0.00177
+1.59%
$ 1.54 million $ 356,619
Dec 24, 12 PM $ 0.00174
+0.40%
$ 1.51 million $ 336,291
Dec 24, 11 AM $ 0.00173
-0.59%
$ 1.51 million $ 329,764
Dec 24, 10 AM $ 0.00174
+0.51%
$ 1.52 million $ 324,919
Dec 24, 9 AM $ 0.00173
+0.21%
$ 1.51 million $ 317,440
Dec 24, 8 AM $ 0.00173
+0.03%
$ 1.51 million $ 320,472
Dec 24, 7 AM $ 0.00173
-0.17%
$ 1.5 million $ 325,238
Dec 24, 6 AM $ 0.00173
-0.03%
$ 1.51 million $ 321,065
Dec 24, 5 AM $ 0.00173
-0.68%
$ 1.51 million $ 306,335
Dec 24, 4 AM $ 0.00174
-0.61%
$ 1.52 million $ 306,276
Dec 24, 3 AM $ 0.00176
-1.02%
$ 1.53 million $ 259,350
Dec 24, 2 AM $ 0.00177
+0.39%
$ 1.54 million $ 259,891
Dec 24, 1 AM $ 0.00177
-0.41%
$ 1.54 million $ 250,115
Dec 24, 12 AM $ 0.00178
+0.20%
$ 1.55 million $ 231,960
Dec 23, 11 PM $ 0.00177
+0.48%
$ 1.54 million $ 228,018
Dec 23, 10 PM $ 0.00176
-1.58%
$ 1.53 million $ 222,199
Dec 23, 9 PM $ 0.00179
+0.02%
$ 1.56 million $ 207,203
Dec 23, 8 PM $ 0.00179
+1.43%
$ 1.56 million $ 207,554
Dec 23, 7 PM $ 0.00177
-0.15%
$ 1.54 million $ 201,086
Dec 23, 6 PM $ 0.00177
+0.42%
$ 1.54 million $ 203,676
Dec 23, 5 PM $ 0.00176
-0.38%
$ 1.53 million $ 204,402
Dec 23, 4 PM $ 0.00177
+0.08%
$ 1.54 million $ 201,289
Dec 23, 3 PM $ 0.00177
-2.17%
$ 1.54 million $ 189,158
Dec 23, 2 PM $ 0.00181
+0.46%
$ 1.57 million $ 341,470
Dec 23, 1 PM $ 0.0018
+0.23%
$ 1.56 million $ 339,903
Dec 23, 12 PM $ 0.00179
-0.42%
$ 1.56 million $ 337,425
Dec 23, 11 AM $ 0.0018
+0.45%
$ 1.57 million $ 335,722
Dec 23, 10 AM $ 0.00179
+0.18%
$ 1.56 million $ 324,443
Dec 23, 9 AM $ 0.00179
-1.12%
$ 1.56 million $ 319,328
Dec 23, 8 AM $ 0.00181
-1.04%
$ 1.57 million $ 306,797
Dec 23, 7 AM $ 0.00183
+0.49%
$ 1.59 million $ 294,201
Dec 23, 6 AM $ 0.00182
+0.98%
$ 1.58 million $ 285,530
Dec 23, 5 AM $ 0.0018
-0.63%
$ 1.57 million $ 276,798