Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oasys Historical Data

OAS Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 1 PM $0.000368
+0.64%
$320,005 $119,784
Apr 11, 12 PM $0.000365
+0.28%
$317,980 $119,090
Apr 11, 11 AM $0.000364
-0.04%
$317,107 $117,960
Apr 11, 10 AM $0.000364
+0.67%
$317,228 $118,812
Apr 11, 9 AM $0.000362
-0.18%
$315,120 $120,020
Apr 11, 8 AM $0.000363
-0.06%
$315,700 $119,406
Apr 11, 7 AM $0.000363
+0.26%
$315,874 $119,949
Apr 11, 6 AM $0.000362
-0.53%
$315,064 $119,388
Apr 11, 5 AM $0.000364
-0.19%
$316,754 $120,695
Apr 11, 4 AM $0.000365
+0.50%
$317,421 $120,831
Apr 11, 3 AM $0.000363
+0.05%
$315,843 $122,559
Apr 11, 2 AM $0.000363
+0.13%
$315,698 $122,157
Apr 11, 1 AM $0.000362
+0.03%
$315,292 $122,332
Apr 11, 12 AM $0.000362
+0.02%
$315,213 $125,096
Apr 10, 11 PM $0.000362
+0.08%
$315,163 $127,451
Apr 10, 10 PM $0.000362
+0.05%
$314,903 $128,325
Apr 10, 9 PM $0.000362
-0.91%
$314,744 $129,528
Apr 10, 8 PM $0.000365
+0.19%
$317,650 $129,835
Apr 10, 7 PM $0.000364
+0.57%
$317,046 $130,610
Apr 10, 6 PM $0.000362
-1.42%
$315,244 $131,388
Apr 10, 5 PM $0.000367
-0.14%
$319,676 $132,998
Apr 10, 4 PM $0.000368
+0.80%
$320,130 $133,417
Apr 10, 3 PM $0.000365
+0.69%
$317,592 $129,796
Apr 10, 2 PM $0.000362
+0.76%
$315,401 $127,402
Apr 10, 1 PM $0.000359
-0.30%
$312,882 $128,208
Apr 10, 12 PM $0.000361
+0.04%
$313,808 $133,943
Apr 10, 11 AM $0.00036
+0.23%
$313,686 $140,662
Apr 10, 10 AM $0.00036
+0.65%
$312,972 $141,840
Apr 10, 9 AM $0.000357
+0.23%
$310,955 $141,578
Apr 10, 8 AM $0.000356
+0.51%
$310,237 $145,209
Apr 10, 7 AM $0.000355
+0.05%
$308,660 $146,002
Apr 10, 6 AM $0.000354
-0.58%
$308,513 $147,199
Apr 10, 5 AM $0.000357
-0.43%
$310,320 $145,361
Apr 10, 4 AM $0.000358
-1.32%
$311,654 $145,229
Apr 10, 3 AM $0.000363
-0.04%
$315,827 $143,698
Apr 10, 2 AM $0.000363
+0.42%
$315,948 $143,114
Apr 10, 1 AM $0.000361
-0.23%
$314,618 $145,265
Apr 10, 12 AM $0.000362
+1.01%
$315,329 $144,753
Apr 9, 11 PM $0.000359
-0.12%
$312,182 $146,498
Apr 9, 10 PM $0.000359
-0.02%
$312,553 $147,185
Apr 9, 9 PM $0.000359
+0.51%
$312,602 $153,744
Apr 9, 8 PM $0.000357
-0.28%
$310,632 $153,902
Apr 9, 7 PM $0.000358
+0.38%
$311,511 $158,122
Apr 9, 6 PM $0.000357
+0.62%
$310,339 $160,174
Apr 9, 5 PM $0.000354
+0.09%
$308,439 $161,523
Apr 9, 4 PM $0.000354
+0.22%
$308,148 $161,466
Apr 9, 3 PM $0.000353
-0.27%
$307,480 $164,275
Apr 9, 2 PM $0.000354
+0.29%
$308,081 $165,486
Apr 9, 1 PM $0.000353
+0.16%
$307,205 $170,934
Apr 9, 12 PM $0.000352
-1.58%
$306,711 $167,657