Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oasys Historical Data

OAS Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 12 PM $0.000352
-1.58%
$306,711 $167,657
Apr 9, 11 AM $0.000358
-0.44%
$311,628 $162,637
Apr 9, 10 AM $0.00036
+0.21%
$313,002 $163,205
Apr 9, 9 AM $0.000359
-0.06%
$312,360 $164,917
Apr 9, 8 AM $0.000359
+0.86%
$312,537 $162,463
Apr 9, 7 AM $0.000356
+0.40%
$309,869 $163,889
Apr 9, 6 AM $0.000355
-0.30%
$308,630 $188,308
Apr 9, 5 AM $0.000356
+0.19%
$309,557 $199,605
Apr 9, 4 AM $0.000355
-0.23%
$308,974 $220,753
Apr 9, 3 AM $0.000356
-0.45%
$309,681 $219,420
Apr 9, 2 AM $0.000357
-0.77%
$311,071 $221,469
Apr 9, 1 AM $0.00036
+0.40%
$313,495 $219,625
Apr 9, 12 AM $0.000359
-1.15%
$312,259 $216,908
Apr 8, 11 PM $0.000362
+0.92%
$315,421 $190,811
Apr 8, 10 PM $0.000359
-0.74%
$312,553 $225,210
Apr 8, 9 PM $0.000362
+1.51%
$314,871 $222,288
Apr 8, 8 PM $0.000356
+0.18%
$310,200 $222,162
Apr 8, 7 PM $0.000356
+1.17%
$309,644 $216,905
Apr 8, 6 PM $0.000352
+0.24%
$306,048 $215,643
Apr 8, 5 PM $0.000351
+0.43%
$305,391 $212,830
Apr 8, 4 PM $0.000349
+0.51%
$304,138 $221,423
Apr 8, 3 PM $0.000348
+0.19%
$302,581 $220,052
Apr 8, 2 PM $0.000347
-0.71%
$302,008 $220,958
Apr 8, 1 PM $0.000349
-0.10%
$304,153 $217,080
Apr 8, 12 PM $0.00035
+0.46%
$304,448 $223,695
Apr 8, 11 AM $0.000348
+0.11%
$303,047 $228,848
Apr 8, 10 AM $0.000348
-0.05%
$302,725 $241,793
Apr 8, 9 AM $0.000348
-0.18%
$302,857 $249,216
Apr 8, 8 AM $0.000349
-1.22%
$303,408 $286,949
Apr 8, 7 AM $0.000353
+1.88%
$307,147 $297,893
Apr 8, 6 AM $0.000346
+0.65%
$301,484 $215,731
Apr 8, 5 AM $0.000344
+1.09%
$299,545 $273,921
Apr 8, 4 AM $0.00034
-0.04%
$296,322 $253,373
Apr 8, 3 AM $0.000341
+0.03%
$296,452 $256,492
Apr 8, 2 AM $0.000341
+1.04%
$296,366 $259,694
Apr 8, 1 AM $0.000337
+1.40%
$293,305 $257,228
Apr 8, 12 AM $0.000332
-1.37%
$289,245 $260,402
Apr 7, 11 PM $0.000337
+1.85%
$293,258 $255,919
Apr 7, 10 PM $0.000331
+1.04%
$288,047 $244,322
Apr 7, 9 PM $0.000328
+0.24%
$285,087 $241,946
Apr 7, 8 PM $0.000327
+0.17%
$284,403 $241,955
Apr 7, 7 PM $0.000326
-0.28%
$283,924 $243,599
Apr 7, 6 PM $0.000327
-0.37%
$284,716 $242,943
Apr 7, 5 PM $0.000328
+1.03%
$285,767 $243,244
Apr 7, 4 PM $0.000325
-0.06%
$282,845 $233,933
Apr 7, 3 PM $0.000325
-0.34%
$283,014 $232,484
Apr 7, 2 PM $0.000326
+0.77%
$283,989 $233,736
Apr 7, 1 PM $0.000324
-0.12%
$281,825 $232,035
Apr 7, 12 PM $0.000324
-2.01%
$282,049 $223,516
Apr 7, 11 AM $0.000331
-0.25%
$287,832 $217,735