Oasys Historical Data

OAS Page 89
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.000964
+0.09%
$ 838,782 $ 129,218
Feb 8, 5 PM $ 0.000962
-0.36%
$ 837,225 $ 130,123
Feb 8, 4 PM $ 0.000965
+0.65%
$ 843,535 $ 125,459
Feb 8, 3 PM $ 0.000959
-3.76%
$ 834,768 $ 121,022
Feb 8, 2 PM $ 0.000997
+0.06%
$ 867,304 $ 228,235
Feb 8, 1 PM $ 0.000996
+0.82%
$ 866,749 $ 217,386
Feb 8, 12 PM $ 0.000988
+0.42%
$ 859,701 $ 213,481
Feb 8, 11 AM $ 0.000984
+0.85%
$ 856,121 $ 209,748
Feb 8, 10 AM $ 0.000975
+0.01%
$ 848,871 $ 210,930
Feb 8, 9 AM $ 0.000975
+0.42%
$ 848,805 $ 214,184
Feb 8, 8 AM $ 0.000971
-1.10%
$ 845,268 $ 215,052
Feb 8, 7 AM $ 0.000982
+0.58%
$ 854,695 $ 190,565
Feb 8, 6 AM $ 0.000976
+0.54%
$ 849,730 $ 199,139
Feb 8, 5 AM $ 0.000971
+0.21%
$ 845,156 $ 197,393
Feb 8, 4 AM $ 0.000969
-0.23%
$ 843,246 $ 199,194
Feb 8, 3 AM $ 0.000971
-0.15%
$ 845,361 $ 194,310
Feb 8, 2 AM $ 0.000973
+0.14%
$ 846,595 $ 193,383
Feb 8, 1 AM $ 0.000971
+0.80%
$ 845,867 $ 192,034
Feb 8, 12 AM $ 0.000964
+0.17%
$ 839,044 $ 196,099
Feb 7, 11 PM $ 0.000962
-0.24%
$ 837,295 $ 195,439
Feb 7, 10 PM $ 0.000964
-0.32%
$ 839,337 $ 189,474
Feb 7, 9 PM $ 0.000967
-0.93%
$ 842,303 $ 180,419
Feb 7, 8 PM $ 0.000977
-0.73%
$ 849,952 $ 181,857
Feb 7, 7 PM $ 0.000984
+1.61%
$ 856,217 $ 181,806
Feb 7, 6 PM $ 0.000968
+0.71%
$ 842,661 $ 180,710
Feb 7, 5 PM $ 0.000961
-0.24%
$ 836,937 $ 184,329
Feb 7, 4 PM $ 0.000964
-1.70%
$ 833,785 $ 186,063
Feb 7, 3 PM $ 0.00098
-2.53%
$ 854,574 $ 181,564
Feb 7, 2 PM $ 0.00101
+2.02%
$ 875,347 $ 416,315
Feb 7, 1 PM $ 0.000986
-1.05%
$ 858,014 $ 493,211
Feb 7, 12 PM $ 0.000993
+0.20%
$ 864,648 $ 440,873
Feb 7, 11 AM $ 0.000992
-0.69%
$ 862,523 $ 491,131
Feb 7, 10 AM $ 0.000998
-0.24%
$ 868,575 $ 484,871
Feb 7, 9 AM $ 0.001
-0.95%
$ 871,112 $ 491,446
Feb 7, 8 AM $ 0.00101
-0.01%
$ 879,481 $ 488,179
Feb 7, 7 AM $ 0.00101
-0.25%
$ 879,595 $ 456,570
Feb 7, 6 AM $ 0.00101
+0.61%
$ 881,824 $ 459,992
Feb 7, 5 AM $ 0.00101
+0.05%
$ 876,454 $ 448,639
Feb 7, 4 AM $ 0.00101
+0.41%
$ 875,921 $ 433,459
Feb 7, 3 AM $ 0.001
+0.76%
$ 872,443 $ 414,057
Feb 7, 2 AM $ 0.000995
-1.17%
$ 865,881 $ 413,254
Feb 7, 1 AM $ 0.00101
+2.75%
$ 876,118 $ 414,615
Feb 7, 12 AM $ 0.00098
-0.94%
$ 852,648 $ 393,195
Feb 6, 11 PM $ 0.000989
+3.19%
$ 861,017 $ 350,854
Feb 6, 10 PM $ 0.000959
+0.04%
$ 834,386 $ 329,093
Feb 6, 9 PM $ 0.000958
-0.21%
$ 834,084 $ 316,859
Feb 6, 8 PM $ 0.00096
+0.12%
$ 835,844 $ 314,091
Feb 6, 7 PM $ 0.000959
+0.26%
$ 835,284 $ 313,996
Feb 6, 6 PM $ 0.000957
+0.89%
$ 832,626 $ 309,051
Feb 6, 5 PM $ 0.000948
+0.19%
$ 825,289 $ 299,367