Oasys Historical Data

OAS Page 89
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.00182
+0.98%
$ 1.58 million $ 285,530
Dec 23, 5 AM $ 0.0018
-0.63%
$ 1.57 million $ 276,798
Dec 23, 4 AM $ 0.00181
+1.81%
$ 1.58 million $ 265,205
Dec 23, 3 AM $ 0.00178
-0.17%
$ 1.55 million $ 207,323
Dec 23, 2 AM $ 0.00178
-0.34%
$ 1.55 million $ 195,965
Dec 23, 1 AM $ 0.00179
+0.77%
$ 1.56 million $ 195,208
Dec 23, 12 AM $ 0.00178
-0.26%
$ 1.55 million $ 198,487
Dec 22, 11 PM $ 0.00178
+0.01%
$ 1.55 million $ 195,485
Dec 22, 10 PM $ 0.00178
+0.44%
$ 1.55 million $ 193,657
Dec 22, 9 PM $ 0.00177
+0.10%
$ 1.54 million $ 193,405
Dec 22, 8 PM $ 0.00177
+0.09%
$ 1.54 million $ 221,472
Dec 22, 7 PM $ 0.00177
-0.30%
$ 1.54 million $ 229,297
Dec 22, 6 PM $ 0.00178
-0.74%
$ 1.55 million $ 229,052
Dec 22, 5 PM $ 0.00179
-0.26%
$ 1.56 million $ 222,149
Dec 22, 4 PM $ 0.00179
+0.19%
$ 1.56 million $ 214,418
Dec 22, 3 PM $ 0.00179
+0.90%
$ 1.56 million $ 214,030
Dec 22, 2 PM $ 0.00177
+0.53%
$ 1.54 million $ 283,737
Dec 22, 1 PM $ 0.00176
+0.19%
$ 1.54 million $ 279,840
Dec 22, 12 PM $ 0.00176
+0.06%
$ 1.53 million $ 274,783
Dec 22, 11 AM $ 0.00176
-0.41%
$ 1.53 million $ 282,661
Dec 22, 10 AM $ 0.00177
+0.36%
$ 1.54 million $ 281,157
Dec 22, 9 AM $ 0.00176
-0.20%
$ 1.53 million $ 283,126
Dec 22, 8 AM $ 0.00177
-0.47%
$ 1.54 million $ 284,367
Dec 22, 7 AM $ 0.00177
+1.58%
$ 1.54 million $ 281,040
Dec 22, 6 AM $ 0.00175
-0.11%
$ 1.52 million $ 271,248
Dec 22, 5 AM $ 0.00175
-0.03%
$ 1.52 million $ 275,806
Dec 22, 4 AM $ 0.00175
-0.26%
$ 1.52 million $ 276,085
Dec 22, 3 AM $ 0.00175
-0.02%
$ 1.53 million $ 268,005
Dec 22, 2 AM $ 0.00175
-0.48%
$ 1.53 million $ 262,781
Dec 22, 1 AM $ 0.00176
+0.16%
$ 1.53 million $ 261,428
Dec 22, 12 AM $ 0.00176
-0.07%
$ 1.53 million $ 253,802
Dec 21, 11 PM $ 0.00176
-0.30%
$ 1.53 million $ 251,361
Dec 21, 10 PM $ 0.00177
-0.31%
$ 1.54 million $ 261,216
Dec 21, 9 PM $ 0.00177
-0.04%
$ 1.54 million $ 258,977
Dec 21, 8 PM $ 0.00177
+1.77%
$ 1.54 million $ 213,544
Dec 21, 7 PM $ 0.00174
+0.17%
$ 1.51 million $ 199,145
Dec 21, 6 PM $ 0.00174
-0.21%
$ 1.51 million $ 198,620
Dec 21, 5 PM $ 0.00174
+0.71%
$ 1.51 million $ 201,176
Dec 21, 4 PM $ 0.00173
-0.12%
$ 1.5 million $ 201,709
Dec 21, 3 PM $ 0.00173
-0.56%
$ 1.5 million $ 211,330
Dec 21, 2 PM $ 0.00174
-0.83%
$ 1.51 million $ 379,786
Dec 21, 1 PM $ 0.00175
-0.41%
$ 1.53 million $ 376,086
Dec 21, 12 PM $ 0.00176
+0.73%
$ 1.53 million $ 375,652
Dec 21, 11 AM $ 0.00175
-0.47%
$ 1.52 million $ 368,610
Dec 21, 10 AM $ 0.00176
+0.93%
$ 1.53 million $ 370,564
Dec 21, 9 AM $ 0.00174
+0.69%
$ 1.51 million $ 377,590
Dec 21, 8 AM $ 0.00173
-0.26%
$ 1.5 million $ 371,807
Dec 21, 7 AM $ 0.00173
-0.23%
$ 1.51 million $ 376,155
Dec 21, 6 AM $ 0.00174
+0.37%
$ 1.51 million $ 389,085
Dec 21, 5 AM $ 0.00173
+0.35%
$ 1.51 million $ 398,309