Coinranking
Oasys Historical Data
OAS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 2025 | $0.0109 | -4.46% | ||
| Aug 31, 2025 | $0.0114 | +1.26% | ||
| Aug 30, 2025 | $0.0112 | -0.07% | ||
| Aug 29, 2025 | $0.0112 | -3.09% | ||
| Aug 28, 2025 | $0.0116 | +2.81% | ||
| Aug 27, 2025 | $0.0113 | +1.32% | ||
| Aug 26, 2025 | $0.0112 | -0.52% | ||
| Aug 25, 2025 | $0.0111 | -1.89% | ||
| Aug 24, 2025 | $0.0113 | -1.93% | ||
| Aug 23, 2025 | $0.0115 | -0.96% | ||
| Aug 22, 2025 | $0.0116 | +2.18% | ||
| Aug 21, 2025 | $0.0114 | -1.40% | ||
| Aug 20, 2025 | $0.0115 | +1.00% | ||
| Aug 19, 2025 | $0.0115 | -1.63% | ||
| Aug 18, 2025 | $0.0117 | -1.38% | ||
| Aug 17, 2025 | $0.0119 | +0.18% | ||
| Aug 16, 2025 | $0.0118 | +0.12% | ||
| Aug 15, 2025 | $0.0118 | -0.12% | ||
| Aug 14, 2025 | $0.0118 | -4.61% | ||
| Aug 13, 2025 | $0.0124 | +0.13% | ||
| Aug 12, 2025 | $0.0124 | +3.23% | ||
| Aug 11, 2025 | $0.012 | +0.52% | ||
| Aug 10, 2025 | $0.012 | -1.63% | ||
| Aug 9, 2025 | $0.0122 | +3.56% | ||
| Aug 8, 2025 | $0.0117 | -0.93% | ||
| Aug 7, 2025 | $0.0118 | +2.26% | ||
| Aug 6, 2025 | $0.0116 | -0.32% | ||
| Aug 5, 2025 | $0.0116 | -2.75% | ||
| Aug 4, 2025 | $0.0119 | -1.13% | ||
| Aug 3, 2025 | $0.0121 | +3.58% | ||
| Aug 2, 2025 | $0.0116 | -4.23% | ||
| Aug 1, 2025 | $0.0121 | -0.19% | ||
| Jul 31, 2025 | $0.0121 | -2.15% | ||
| Jul 30, 2025 | $0.0124 | -2.44% | ||
| Jul 29, 2025 | $0.0127 | -2.73% | ||
| Jul 28, 2025 | $0.013 | -2.33% | ||
| Jul 27, 2025 | $0.0134 | +0.86% | ||
| Jul 26, 2025 | $0.0132 | +2.35% | ||
| Jul 25, 2025 | $0.0129 | +2.17% | ||
| Jul 24, 2025 | $0.0127 | -1.83% | ||
| Jul 23, 2025 | $0.0129 | -2.85% | ||
| Jul 22, 2025 | $0.0133 | +3.71% | ||
| Jul 21, 2025 | $0.0128 | +1.69% | ||
| Jul 20, 2025 | $0.0126 | +4.60% | ||
| Jul 19, 2025 | $0.012 | -0.29% | ||
| Jul 18, 2025 | $0.0121 | -1.17% | ||
| Jul 17, 2025 | $0.0122 | -1.64% | ||
| Jul 16, 2025 | $0.0124 | -0.29% | ||
| Jul 15, 2025 | $0.0125 | +2.23% | ||
| Jul 14, 2025 | $0.0122 | -0.79% | ||