Oasys Historical Data

OAS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0194
+2.83%
$ 16.89 million $ 487,514
Mar 14, 2025 $ 0.0191
-0.64%
$ 16.63 million $ 582,953
Mar 13, 2025 $ 0.0192
-1.73%
$ 16.73 million $ 483,312
Mar 12, 2025 $ 0.0196
+0.92%
$ 17.03 million $ 556,096
Mar 11, 2025 $ 0.0194
+0.35%
$ 16.87 million $ 928,297
Mar 10, 2025 $ 0.0193
-2.18%
$ 16.82 million $ 713,559
Mar 9, 2025 $ 0.0198
-1.83%
$ 17.21 million $ 875,212
Mar 8, 2025 $ 0.0201
+0.01%
$ 17.53 million $ 603,538
Mar 7, 2025 $ 0.0201
+2.74%
$ 17.52 million $ 833,164
Mar 6, 2025 $ 0.0196
-4.08%
$ 17.06 million $ 1.09 million
Mar 5, 2025 $ 0.0204
-0.06%
$ 17.78 million $ 704,594
Mar 4, 2025 $ 0.0204
-1.47%
$ 17.79 million $ 1.86 million
Mar 3, 2025 $ 0.0207
-10.76%
$ 18.06 million $ 772,068
Mar 2, 2025 $ 0.0232
+4.15%
$ 20.23 million $ 639,194
Mar 1, 2025 $ 0.0223
+1.40%
$ 19.42 million $ 557,381
Feb 28, 2025 $ 0.022
-3.03%
$ 19.15 million $ 700,969
Feb 27, 2025 $ 0.0227
+2.35%
$ 19.75 million $ 759,062
Feb 26, 2025 $ 0.0222
+0.01%
$ 19.29 million $ 703,839
Feb 25, 2025 $ 0.0222
-5.15%
$ 19.28 million $ 2.8 million
Feb 24, 2025 $ 0.0234
-8.49%
$ 20.33 million $ 729,149
Feb 23, 2025 $ 0.0255
+1.50%
$ 22.22 million $ 649,591
Feb 22, 2025 $ 0.0252
+0.78%
$ 21.9 million $ 949,976
Feb 21, 2025 $ 0.025
+2.00%
$ 21.74 million $ 2.96 million
Feb 20, 2025 $ 0.0246
+14.65%
$ 21.38 million $ 1.55 million
Feb 19, 2025 $ 0.0214
+5.30%
$ 18.66 million $ 1.49 million
Feb 18, 2025 $ 0.0204
-1.22%
$ 17.72 million $ 937,442
Feb 17, 2025 $ 0.0206
+1.42%
$ 17.96 million $ 864,773
Feb 16, 2025 $ 0.0203
-1.99%
$ 17.7 million $ 576,482
Feb 15, 2025 $ 0.0208
-1.45%
$ 18.06 million $ 576,896
Feb 14, 2025 $ 0.0211
+3.06%
$ 18.33 million $ 723,023
Feb 13, 2025 $ 0.0204
-1.42%
$ 17.78 million $ 1.05 million
Feb 12, 2025 $ 0.0207
+0.42%
$ 18.04 million $ 767,233
Feb 11, 2025 $ 0.0206
+0.12%
$ 17.96 million $ 838,491
Feb 10, 2025 $ 0.0206
+0.78%
$ 17.94 million $ 916,386
Feb 9, 2025 $ 0.0204
-2.85%
$ 17.79 million $ 892,581
Feb 8, 2025 $ 0.021
+4.36%
$ 18.32 million $ 924,365
Feb 7, 2025 $ 0.0202
-3.57%
$ 17.55 million $ 1.12 million
Feb 6, 2025 $ 0.0209
-9.27%
$ 18.2 million $ 1.77 million
Feb 5, 2025 $ 0.023
-3.83%
$ 20.05 million $ 1.44 million
Feb 4, 2025 $ 0.024
-7.88%
$ 20.85 million $ 1.22 million
Feb 3, 2025 $ 0.026
-2.46%
$ 22.63 million $ 2.49 million
Feb 2, 2025 $ 0.0267
-3.19%
$ 23.21 million $ 1.47 million
Feb 1, 2025 $ 0.0276
-1.98%
$ 23.98 million $ 858,296
Jan 31, 2025 $ 0.0281
+0.26%
$ 24.47 million $ 1.1 million
Jan 30, 2025 $ 0.028
+1.04%
$ 24.41 million $ 820,008
Jan 29, 2025 $ 0.0278
+0.49%
$ 24.16 million $ 833,831
Jan 28, 2025 $ 0.0276
-1.97%
$ 24.04 million $ 1.09 million
Jan 27, 2025 $ 0.0282
-3.57%
$ 24.52 million $ 1.14 million
Jan 26, 2025 $ 0.0292
-0.35%
$ 25.43 million $ 1.42 million
Jan 25, 2025 $ 0.0293
+0.59%
$ 25.52 million $ 1.08 million