Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oasys Historical Data

OAS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2 AM $0.000328
+1.01%
$285,653 $16,803
Sep 20, 1 AM $0.000325
-0.35%
$282,802 $16,636
Sep 20, 12 AM $0.000326
+0.81%
$283,797 $15,600
Sep 19, 11 PM $0.000323
-0.23%
$281,510 $16,993
Sep 19, 10 PM $0.000324
-1.04%
$282,154 $16,771
Sep 19, 9 PM $0.000328
+1.26%
$285,114 $19,328
Sep 19, 8 PM $0.000324
+0.07%
$281,566 $19,839
Sep 19, 7 PM $0.000324
-0.28%
$281,600 $21,884
Sep 19, 6 PM $0.000324
-0.60%
$282,404 $24,926
Sep 19, 5 PM $0.000327
-0.49%
$284,506 $25,968
Sep 19, 4 PM $0.000328
+0.95%
$285,908 $29,517
Sep 19, 3 PM $0.000325
-0.63%
$283,207 $29,730
Sep 19, 2 PM $0.000328
+0.98%
$285,431 $29,681
Sep 19, 1 PM $0.000325
-2.75%
$282,671 $27,644
Sep 19, 12 PM $0.000334
-0.09%
$290,674 $27,426
Sep 19, 11 AM $0.000335
+1.11%
$291,172 $25,787
Sep 19, 10 AM $0.000331
-0.14%
$287,972 $24,743
Sep 19, 9 AM $0.000331
-1.04%
$288,380 $24,766
Sep 19, 8 AM $0.000335
-0.40%
$291,430 $24,423
Sep 19, 7 AM $0.000336
+0.13%
$292,595 $27,172
Sep 19, 6 AM $0.000336
-0.30%
$292,203 $27,149
Sep 19, 5 AM $0.000337
+0.17%
$293,112 $27,321
Sep 19, 4 AM $0.000336
-0.10%
$292,602 $27,648
Sep 19, 3 AM $0.000337
+0.06%
$292,910 $29,981
Sep 19, 2 AM $0.000337
+0.00%
$292,989 $32,320
Sep 19, 1 AM $0.000337
+0.00%
$292,989 $32,307
Sep 19, 12 AM $0.000337
+0.59%
$292,977 $31,944
Sep 18, 11 PM $0.000335
+0.00%
$291,630 $32,050
Sep 18, 10 PM $0.000335
+1.34%
$291,639 $33,215
Sep 18, 9 PM $0.000331
+0.07%
$287,824 $30,495
Sep 18, 8 PM $0.00033
-0.03%
$287,624 $30,233
Sep 18, 7 PM $0.000331
-0.04%
$287,946 $27,767
Sep 18, 6 PM $0.000331
+0.02%
$288,065 $24,752
Sep 18, 5 PM $0.000331
+0.08%
$288,215 $26,131
Sep 18, 4 PM $0.000331
+0.00%
$287,984 $23,020
Sep 18, 3 PM $0.000331
-1.07%
$287,978 $21,728
Sep 18, 2 PM $0.000335
-0.38%
$291,246 $22,049
Sep 18, 1 PM $0.000336
+4.07%
$292,353 $21,527
Sep 18, 12 PM $0.000323
-2.60%
$280,932 $19,472
Sep 18, 11 AM $0.000332
+1.65%
$288,802 $19,532
Sep 18, 10 AM $0.000326
-1.67%
$284,101 $19,154
Sep 18, 9 AM $0.000332
+1.11%
$288,929 $19,353
Sep 18, 8 AM $0.000329
-0.12%
$285,943 $18,641
Sep 18, 7 AM $0.000329
+1.35%
$286,276 $15,845
Sep 18, 6 AM $0.000325
-1.36%
$282,468 $15,725
Sep 18, 5 AM $0.000329
-0.10%
$286,395 $15,801
Sep 18, 4 AM $0.000329
+3.69%
$286,688 $15,344
Sep 18, 3 AM $0.000318
-0.53%
$276,485 $13,626
Sep 18, 2 AM $0.000319
+0.05%
$277,966 $11,447
Sep 18, 1 AM $0.000319
-1.50%
$277,831 $11,441