Oasys Historical Data

OAS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 0.000369
-0.49%
$ 321,269 $ 68,138
Jul 21, 1 PM $ 0.000371
-0.55%
$ 322,865 $ 59,181
Jul 21, 12 PM $ 0.000373
+0.00%
$ 324,283 $ 60,240
Jul 21, 11 AM $ 0.000373
+0.14%
$ 324,641 $ 61,426
Jul 21, 10 AM $ 0.000373
-0.18%
$ 324,555 $ 62,561
Jul 21, 9 AM $ 0.000374
+0.53%
$ 325,512 $ 63,212
Jul 21, 8 AM $ 0.000372
-0.33%
$ 323,783 $ 63,134
Jul 21, 7 AM $ 0.000373
-0.02%
$ 324,845 $ 62,968
Jul 21, 6 AM $ 0.000373
+0.01%
$ 325,051 $ 64,222
Jul 21, 5 AM $ 0.000373
-0.39%
$ 325,007 $ 65,359
Jul 21, 4 AM $ 0.000374
-0.70%
$ 325,782 $ 67,922
Jul 21, 3 AM $ 0.000377
-0.29%
$ 328,079 $ 68,881
Jul 21, 2 AM $ 0.000378
+0.20%
$ 329,024 $ 68,856
Jul 21, 1 AM $ 0.000377
-0.22%
$ 328,133 $ 68,423
Jul 21, 12 AM $ 0.000377
+0.21%
$ 328,490 $ 68,229
Jul 20, 11 PM $ 0.000377
-1.01%
$ 327,787 $ 67,913
Jul 20, 10 PM $ 0.00038
-0.25%
$ 330,981 $ 65,735
Jul 20, 9 PM $ 0.000381
+0.02%
$ 331,727 $ 65,780
Jul 20, 8 PM $ 0.000381
-0.05%
$ 331,660 $ 65,678
Jul 20, 7 PM $ 0.000381
-0.02%
$ 331,749 $ 65,519
Jul 20, 6 PM $ 0.000381
+0.21%
$ 331,819 $ 65,538
Jul 20, 5 PM $ 0.000381
-0.13%
$ 331,203 $ 65,944
Jul 20, 4 PM $ 0.000381
-0.19%
$ 331,800 $ 65,930
Jul 20, 3 PM $ 0.000382
+0.12%
$ 332,444 $ 65,588
Jul 20, 2 PM $ 0.000381
+0.20%
$ 332,032 $ 63,413
Jul 20, 1 PM $ 0.000381
-0.06%
$ 331,368 $ 63,509
Jul 20, 12 PM $ 0.000381
-0.05%
$ 331,575 $ 63,098
Jul 20, 11 AM $ 0.000381
-0.04%
$ 331,747 $ 63,554
Jul 20, 10 AM $ 0.000381
+0.02%
$ 331,890 $ 63,122
Jul 20, 9 AM $ 0.000381
-0.16%
$ 331,814 $ 63,641
Jul 20, 8 AM $ 0.000382
+0.16%
$ 332,346 $ 63,602
Jul 20, 7 AM $ 0.000381
+0.19%
$ 331,816 $ 61,498
Jul 20, 6 AM $ 0.00038
-0.09%
$ 331,034 $ 61,252
Jul 20, 5 AM $ 0.000381
+0.10%
$ 331,397 $ 60,389
Jul 20, 4 AM $ 0.00038
-0.12%
$ 331,069 $ 58,860
Jul 20, 3 AM $ 0.000381
+0.07%
$ 331,464 $ 59,437
Jul 20, 2 AM $ 0.000381
+0.03%
$ 331,240 $ 60,002
Jul 20, 1 AM $ 0.00038
-0.09%
$ 331,148 $ 59,734
Jul 20, 12 AM $ 0.000381
-0.01%
$ 331,207 $ 59,791
Jul 19, 11 PM $ 0.00038
-0.03%
$ 331,159 $ 59,758
Jul 19, 10 PM $ 0.000381
-0.14%
$ 331,175 $ 60,129
Jul 19, 9 PM $ 0.000381
+0.03%
$ 331,643 $ 60,106
Jul 19, 8 PM $ 0.000381
-0.01%
$ 331,467 $ 59,640
Jul 19, 7 PM $ 0.000381
+0.08%
$ 331,575 $ 59,774
Jul 19, 6 PM $ 0.000381
+0.13%
$ 331,404 $ 59,741
Jul 19, 5 PM $ 0.00038
+0.15%
$ 331,128 $ 59,533
Jul 19, 4 PM $ 0.00038
+0.05%
$ 330,872 $ 58,932
Jul 19, 3 PM $ 0.00038
-0.12%
$ 330,796 $ 60,074
Jul 19, 2 PM $ 0.000381
+0.34%
$ 331,189 $ 61,603
Jul 19, 1 PM $ 0.000379
-1.06%
$ 329,836 $ 60,780