Oasys Historical Data

OAS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.000501
+0.25%
$ 436,331 $ 196,612
Jun 3, 10 AM $ 0.0005
-0.19%
$ 435,241 $ 197,201
Jun 3, 9 AM $ 0.000501
-0.03%
$ 436,064 $ 199,682
Jun 3, 8 AM $ 0.000501
-0.37%
$ 436,181 $ 205,279
Jun 3, 7 AM $ 0.000503
-0.10%
$ 437,789 $ 212,284
Jun 3, 6 AM $ 0.000504
-0.24%
$ 438,425 $ 228,974
Jun 3, 5 AM $ 0.000505
-0.21%
$ 439,494 $ 240,127
Jun 3, 4 AM $ 0.000506
-0.88%
$ 440,438 $ 238,495
Jun 3, 3 AM $ 0.000511
-0.02%
$ 444,326 $ 238,736
Jun 3, 2 AM $ 0.000511
-0.45%
$ 444,419 $ 243,197
Jun 3, 1 AM $ 0.000513
+0.71%
$ 446,359 $ 237,874
Jun 3, 12 AM $ 0.000509
-0.90%
$ 443,258 $ 228,433
Jun 2, 11 PM $ 0.000513
+0.20%
$ 446,812 $ 194,063
Jun 2, 10 PM $ 0.000512
-0.41%
$ 445,905 $ 194,352
Jun 2, 9 PM $ 0.000515
-0.05%
$ 447,825 $ 195,452
Jun 2, 8 PM $ 0.000515
+0.51%
$ 448,030 $ 194,193
Jun 2, 7 PM $ 0.000512
-0.60%
$ 445,748 $ 192,267
Jun 2, 6 PM $ 0.000515
-0.38%
$ 448,426 $ 190,854
Jun 2, 5 PM $ 0.000517
-1.94%
$ 450,153 $ 190,987
Jun 2, 4 PM $ 0.000527
-0.83%
$ 459,035 $ 186,779
Jun 2, 3 PM $ 0.000532
-0.73%
$ 462,870 $ 180,686
Jun 2, 2 PM $ 0.000536
-0.41%
$ 466,283 $ 179,274
Jun 2, 1 PM $ 0.000538
+0.35%
$ 468,225 $ 181,111
Jun 2, 12 PM $ 0.000536
+0.06%
$ 466,585 $ 182,016
Jun 2, 11 AM $ 0.000536
-0.28%
$ 466,317 $ 181,267
Jun 2, 10 AM $ 0.000537
+0.41%
$ 467,623 $ 181,493
Jun 2, 9 AM $ 0.000535
+0.08%
$ 465,723 $ 177,621
Jun 2, 8 AM $ 0.000535
-2.21%
$ 465,350 $ 173,748
Jun 2, 7 AM $ 0.000547
-1.14%
$ 476,477 $ 162,998
Jun 2, 6 AM $ 0.000554
-1.31%
$ 481,918 $ 143,325
Jun 2, 5 AM $ 0.000561
-0.06%
$ 488,331 $ 130,243
Jun 2, 4 AM $ 0.000561
-0.23%
$ 488,607 $ 129,565
Jun 2, 3 AM $ 0.000563
-0.25%
$ 489,723 $ 138,506
Jun 2, 2 AM $ 0.000564
-0.61%
$ 490,998 $ 132,012
Jun 2, 1 AM $ 0.000568
-0.19%
$ 494,006 $ 138,202
Jun 2, 12 AM $ 0.000569
-0.08%
$ 494,953 $ 138,532
Jun 1, 11 PM $ 0.000569
-0.22%
$ 495,401 $ 136,805
Jun 1, 10 PM $ 0.00057
+0.12%
$ 496,474 $ 136,284
Jun 1, 9 PM $ 0.00057
+0.32%
$ 495,878 $ 133,354
Jun 1, 8 PM $ 0.000568
+0.16%
$ 494,287 $ 131,926
Jun 1, 7 PM $ 0.000567
+0.11%
$ 493,475 $ 131,920
Jun 1, 6 PM $ 0.000566
+0.23%
$ 492,957 $ 132,075
Jun 1, 5 PM $ 0.000565
-0.11%
$ 491,821 $ 131,441
Jun 1, 4 PM $ 0.000566
+0.14%
$ 492,479 $ 130,856
Jun 1, 3 PM $ 0.000566
+0.32%
$ 492,266 $ 131,263
Jun 1, 2 PM $ 0.000564
-0.45%
$ 490,701 $ 131,578
Jun 1, 1 PM $ 0.000566
+0.43%
$ 492,909 $ 129,527
Jun 1, 12 PM $ 0.000564
+0.05%
$ 490,797 $ 128,667
Jun 1, 11 AM $ 0.000564
-0.03%
$ 490,553 $ 129,955
Jun 1, 10 AM $ 0.000564
-0.11%
$ 490,687 $ 130,268