Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oasys Historical Data

OAS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:53 AM $0.000348
+0.00%
$302,599 $16,251
11:52 AM $0.000348
+0.00%
$302,599 $16,251
11:51 AM $0.000348
+0.00%
$302,599 $15,933
11:50 AM $0.000348
+0.00%
$302,599 $15,933
11:49 AM $0.000348
+0.00%
$302,594 $15,933
11:48 AM $0.000348
+0.00%
$302,594 $15,933
11:47 AM $0.000348
+0.02%
$302,594 $15,933
11:46 AM $0.000347
-0.04%
$302,594 $15,927
11:45 AM $0.000348
+0.00%
$302,594 $15,924
11:44 AM $0.000348
+0.00%
$302,549 $15,924
11:43 AM $0.000348
+0.00%
$302,549 $15,924
11:42 AM $0.000348
+0.00%
$302,549 $15,924
11:41 AM $0.000348
+0.00%
$302,549 $15,932
11:40 AM $0.000348
+0.00%
$302,549 $15,932
11:39 AM $0.000348
+0.00%
$302,549 $15,932
11:38 AM $0.000348
+0.00%
$302,549 $15,932
11:37 AM $0.000348
+1.66%
$302,549 $15,932
11:36 AM $0.000342
+0.00%
$302,549 $15,671
11:35 AM $0.000342
+0.00%
$302,549 $15,671
11:34 AM $0.000342
+0.00%
$297,622 $15,671
11:33 AM $0.000342
+0.00%
$297,622 $15,671
11:32 AM $0.000342
+0.05%
$297,622 $15,671
11:31 AM $0.000342
+0.00%
$297,622 $15,670
11:30 AM $0.000342
+0.00%
$297,622 $15,670
11:29 AM $0.000342
+0.00%
$297,631 $15,670
11:28 AM $0.000342
+0.00%
$297,631 $15,670
11:27 AM $0.000342
+0.03%
$297,631 $15,670
11:26 AM $0.000342
+0.00%
$297,631 $15,671
11:25 AM $0.000342
+0.00%
$297,631 $15,671
11:24 AM $0.000342
+0.00%
$297,542 $15,671
11:23 AM $0.000342
+0.00%
$297,542 $15,671
11:22 AM $0.000342
-1.60%
$297,542 $15,671
11:21 AM $0.000347
+0.00%
$297,542 $15,933
11:20 AM $0.000347
+0.00%
$297,542 $15,933
11:19 AM $0.000347
+0.00%
$302,388 $15,933
11:18 AM $0.000347
+0.00%
$302,388 $15,933
11:17 AM $0.000347
-0.05%
$302,388 $15,930
11:16 AM $0.000347
+0.00%
$302,388 $15,926
11:15 AM $0.000347
+0.00%
$302,388 $15,926
11:14 AM $0.000347
+0.00%
$302,385 $15,926
11:13 AM $0.000347
+0.00%
$302,385 $15,926
11:12 AM $0.000347
+0.00%
$302,385 $15,926
11:11 AM $0.000347
+0.00%
$302,385 $15,926
11:10 AM $0.000347
+0.00%
$302,385 $15,926
11:09 AM $0.000347
+0.00%
$302,385 $15,926
11:08 AM $0.000347
+0.00%
$302,385 $15,926
11:07 AM $0.000347
+0.00%
$302,385 $15,926
11:06 AM $0.000347
+0.00%
$302,385 $15,926
11:05 AM $0.000347
+0.00%
$302,385 $15,926
11:04 AM $0.000347
+0.00%
$302,380 $15,926