Oasys Historical Data

OAS Page 9
Date Close Price change Market cap Trading volume
7:24 PM $ 0.000341
+0.00%
$ 296,518 $ 12,398
7:23 PM $ 0.000341
+0.00%
$ 296,518 $ 12,398
7:22 PM $ 0.000341
+0.00%
$ 296,518 $ 12,398
7:21 PM $ 0.000341
+0.00%
$ 296,518 $ 12,400
7:20 PM $ 0.000341
+0.00%
$ 296,518 $ 12,400
7:19 PM $ 0.000341
+0.00%
$ 296,544 $ 12,400
7:18 PM $ 0.000341
+0.00%
$ 296,544 $ 12,400
7:17 PM $ 0.000341
+0.00%
$ 296,544 $ 12,400
7:16 PM $ 0.000341
+0.00%
$ 296,544 $ 12,400
7:15 PM $ 0.000341
+0.00%
$ 296,544 $ 12,400
7:14 PM $ 0.000341
+0.00%
$ 296,544 $ 12,400
7:13 PM $ 0.000341
+0.00%
$ 296,544 $ 12,400
7:12 PM $ 0.000341
+0.00%
$ 296,544 $ 12,400
7:11 PM $ 0.000341
+0.00%
$ 296,544 $ 12,399
7:10 PM $ 0.000341
+0.00%
$ 296,544 $ 12,399
7:09 PM $ 0.000341
+0.00%
$ 296,521 $ 12,399
7:08 PM $ 0.000341
+0.00%
$ 296,521 $ 12,399
7:07 PM $ 0.000341
+0.00%
$ 296,521 $ 12,399
7:06 PM $ 0.000341
+0.00%
$ 296,521 $ 12,399
7:05 PM $ 0.000341
+0.00%
$ 296,521 $ 12,399
7:04 PM $ 0.000341
+0.00%
$ 296,521 $ 12,399
7:03 PM $ 0.000341
+0.00%
$ 296,521 $ 12,399
7:02 PM $ 0.000341
+0.00%
$ 296,521 $ 12,399
7:01 PM $ 0.000341
+0.00%
$ 296,521 $ 12,398
7:00 PM $ 0.000341
+0.00%
$ 296,521 $ 12,398
6:59 PM $ 0.000341
+0.00%
$ 296,511 $ 12,398
6:58 PM $ 0.000341
+0.00%
$ 296,511 $ 12,398
6:57 PM $ 0.000341
+0.00%
$ 296,511 $ 12,398
6:56 PM $ 0.000341
+0.00%
$ 296,511 $ 12,397
6:55 PM $ 0.000341
+0.00%
$ 296,511 $ 12,397
6:54 PM $ 0.000341
+0.00%
$ 296,511 $ 12,397
6:53 PM $ 0.000341
+0.00%
$ 296,511 $ 12,397
6:52 PM $ 0.000341
+0.00%
$ 296,511 $ 12,397
6:51 PM $ 0.000341
+0.00%
$ 296,511 $ 12,397
6:50 PM $ 0.000341
+0.00%
$ 296,511 $ 12,397
6:49 PM $ 0.000341
+0.00%
$ 296,509 $ 12,397
6:48 PM $ 0.000341
+0.00%
$ 296,509 $ 12,397
6:47 PM $ 0.000341
+0.00%
$ 296,509 $ 12,397
6:46 PM $ 0.000341
+0.00%
$ 296,509 $ 12,393
6:45 PM $ 0.000341
+0.00%
$ 296,509 $ 12,393
6:44 PM $ 0.000341
+0.00%
$ 296,509 $ 12,393
6:43 PM $ 0.000341
+0.00%
$ 296,509 $ 12,393
6:42 PM $ 0.000341
+0.00%
$ 296,509 $ 12,393
6:41 PM $ 0.000341
+0.00%
$ 296,509 $ 12,393
6:40 PM $ 0.000341
+0.00%
$ 296,509 $ 12,393
6:39 PM $ 0.000341
+0.00%
$ 296,510 $ 12,393
6:38 PM $ 0.000341
+0.00%
$ 296,510 $ 12,393
6:37 PM $ 0.000341
+0.00%
$ 296,510 $ 12,393
6:36 PM $ 0.000341
+0.00%
$ 296,510 $ 12,393
6:35 PM $ 0.000341
+0.00%
$ 296,510 $ 12,393