Oasys Historical Data

OAS Page 9
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.000577
+0.00%
$ 504,214 $ 733,071
8:21 AM $ 0.000577
+0.06%
$ 504,214 $ 733,369
8:20 AM $ 0.000577
+0.00%
$ 504,214 $ 733,697
8:19 AM $ 0.000577
+0.00%
$ 502,072 $ 734,552
8:18 AM $ 0.000576
+0.00%
$ 502,072 $ 736,433
8:17 AM $ 0.000576
-0.07%
$ 502,072 $ 737,101
8:16 AM $ 0.000577
+0.00%
$ 502,072 $ 737,311
8:15 AM $ 0.000577
+0.00%
$ 502,072 $ 737,333
8:14 AM $ 0.000577
-0.02%
$ 501,980 $ 737,440
8:13 AM $ 0.000577
+0.03%
$ 501,980 $ 739,186
8:12 AM $ 0.000577
+0.01%
$ 501,980 $ 739,838
8:11 AM $ 0.000577
+0.00%
$ 501,980 $ 739,773
8:10 AM $ 0.000577
+0.11%
$ 501,980 $ 739,889
8:09 AM $ 0.000576
+0.00%
$ 501,297 $ 739,889
8:08 AM $ 0.000576
-0.30%
$ 501,297 $ 739,934
8:07 AM $ 0.000578
+0.08%
$ 501,297 $ 739,615
8:06 AM $ 0.000577
+0.07%
$ 501,297 $ 739,675
8:05 AM $ 0.000577
-0.14%
$ 501,297 $ 739,643
8:04 AM $ 0.000578
-0.38%
$ 502,752 $ 739,663
8:03 AM $ 0.00058
+0.11%
$ 502,752 $ 742,462
8:02 AM $ 0.000579
+0.00%
$ 502,752 $ 742,626
8:01 AM $ 0.000579
+0.11%
$ 502,752 $ 742,861
8:00 AM $ 0.000579
+0.00%
$ 502,752 $ 743,666
7:59 AM $ 0.00058
+0.37%
$ 504,520 $ 743,646
7:58 AM $ 0.000578
+0.00%
$ 504,520 $ 740,836
7:57 AM $ 0.000578
+0.20%
$ 504,520 $ 740,821
7:56 AM $ 0.000576
-0.01%
$ 504,520 $ 740,880
7:55 AM $ 0.000576
+0.00%
$ 504,520 $ 740,936
7:54 AM $ 0.000576
-0.15%
$ 501,707 $ 740,936
7:53 AM $ 0.000577
+0.00%
$ 501,707 $ 742,185
7:52 AM $ 0.000577
-0.04%
$ 501,707 $ 742,283
7:51 AM $ 0.000578
+0.28%
$ 501,707 $ 742,456
7:50 AM $ 0.000575
+0.01%
$ 501,707 $ 742,717
7:49 AM $ 0.000575
-0.01%
$ 500,617 $ 743,241
7:48 AM $ 0.000575
-0.03%
$ 500,617 $ 742,644
7:47 AM $ 0.000577
+0.01%
$ 500,617 $ 742,488
7:46 AM $ 0.000577
+0.04%
$ 500,617 $ 742,418
7:45 AM $ 0.000576
-0.02%
$ 500,617 $ 743,064
7:44 AM $ 0.000576
-0.19%
$ 501,648 $ 742,785
7:43 AM $ 0.000577
+0.01%
$ 501,648 $ 742,997
7:42 AM $ 0.000577
+0.13%
$ 501,648 $ 742,997
7:41 AM $ 0.000577
-0.01%
$ 501,648 $ 743,140
7:40 AM $ 0.000577
-0.07%
$ 501,648 $ 743,034
7:39 AM $ 0.000577
+0.12%
$ 502,303 $ 741,930
7:38 AM $ 0.000576
+0.04%
$ 502,303 $ 745,011
7:37 AM $ 0.000576
+0.08%
$ 502,303 $ 745,961
7:36 AM $ 0.000576
+0.04%
$ 502,303 $ 745,950
7:35 AM $ 0.000576
-0.01%
$ 502,303 $ 746,448
7:34 AM $ 0.000576
-0.01%
$ 500,950 $ 746,521
7:33 AM $ 0.000576
+0.04%
$ 500,950 $ 749,281