Oasys Historical Data

OAS Page 90
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.000948
+0.19%
$ 825,289 $ 299,367
Feb 6, 4 PM $ 0.000946
-0.13%
$ 823,711 $ 291,988
Feb 6, 3 PM $ 0.000948
-6.58%
$ 824,817 $ 257,135
Feb 6, 2 PM $ 0.00101
-0.45%
$ 882,815 $ 902,460
Feb 6, 1 PM $ 0.00102
-0.20%
$ 886,866 $ 751,699
Feb 6, 12 PM $ 0.00102
-1.74%
$ 888,616 $ 648,162
Feb 6, 11 AM $ 0.00104
+1.03%
$ 904,358 $ 703,409
Feb 6, 10 AM $ 0.00103
-0.66%
$ 895,097 $ 682,856
Feb 6, 9 AM $ 0.00104
-0.78%
$ 900,996 $ 615,569
Feb 6, 8 AM $ 0.00104
+0.91%
$ 908,069 $ 604,261
Feb 6, 7 AM $ 0.00103
-0.74%
$ 899,926 $ 660,762
Feb 6, 6 AM $ 0.00104
+0.29%
$ 906,592 $ 704,499
Feb 6, 5 AM $ 0.00103
-1.02%
$ 892,827 $ 641,319
Feb 6, 4 AM $ 0.00104
+0.25%
$ 902,055 $ 544,630
Feb 6, 3 AM $ 0.00103
+1.93%
$ 899,844 $ 527,905
Feb 6, 2 AM $ 0.00101
+0.33%
$ 879,768 $ 588,245
Feb 6, 1 AM $ 0.000991
+1.86%
$ 862,141 $ 661,758
Feb 6, 12 AM $ 0.000972
-7.99%
$ 846,078 $ 687,013
Feb 5, 11 PM $ 0.00105
+3.70%
$ 915,858 $ 613,379
Feb 5, 10 PM $ 0.00101
+1.04%
$ 883,164 $ 634,354
Feb 5, 9 PM $ 0.001
-2.71%
$ 873,878 $ 609,265
Feb 5, 8 PM $ 0.00103
-4.38%
$ 898,432 $ 581,405
Feb 5, 7 PM $ 0.00108
+1.97%
$ 939,594 $ 571,914
Feb 5, 6 PM $ 0.00106
-2.70%
$ 921,858 $ 574,806
Feb 5, 5 PM $ 0.00109
+3.21%
$ 947,414 $ 431,715
Feb 5, 4 PM $ 0.00105
-6.03%
$ 917,920 $ 584,888
Feb 5, 3 PM $ 0.00112
-2.43%
$ 970,452 $ 330,330
Feb 5, 2 PM $ 0.00114
-2.00%
$ 994,673 $ 1.55 million
Feb 5, 1 PM $ 0.00116
-0.69%
$ 1.01 million $ 1.38 million
Feb 5, 12 PM $ 0.00117
-0.55%
$ 1.02 million $ 1.28 million
Feb 5, 11 AM $ 0.00117
-0.79%
$ 1.02 million $ 1.26 million
Feb 5, 10 AM $ 0.00118
+2.04%
$ 1.03 million $ 1.48 million
Feb 5, 9 AM $ 0.00115
-1.08%
$ 1 million $ 1.16 million
Feb 5, 8 AM $ 0.00117
+1.12%
$ 1.02 million $ 1.15 million
Feb 5, 7 AM $ 0.00115
-1.49%
$ 1 million $ 1.12 million
Feb 5, 6 AM $ 0.00117
-5.66%
$ 1.02 million $ 1.06 million
Feb 5, 5 AM $ 0.00124
+1.45%
$ 1.08 million $ 1.27 million
Feb 5, 4 AM $ 0.00122
+0.07%
$ 1.06 million $ 1.16 million
Feb 5, 3 AM $ 0.00121
-3.50%
$ 1.05 million $ 1.04 million
Feb 5, 2 AM $ 0.00124
+0.69%
$ 1.08 million $ 991,034
Feb 5, 1 AM $ 0.00123
+1.57%
$ 1.07 million $ 834,172
Feb 5, 12 AM $ 0.0012
+2.43%
$ 1.05 million $ 676,774
Feb 4, 11 PM $ 0.00118
-1.02%
$ 1.03 million $ 574,934
Feb 4, 10 PM $ 0.00119
+0.49%
$ 1.03 million $ 646,868
Feb 4, 9 PM $ 0.00118
-1.90%
$ 1.03 million $ 668,226
Feb 4, 8 PM $ 0.00121
+1.29%
$ 1.05 million $ 436,208
Feb 4, 7 PM $ 0.00119
-1.42%
$ 1.04 million $ 620,436
Feb 4, 6 PM $ 0.00121
-1.11%
$ 1.07 million $ 466,018
Feb 4, 5 PM $ 0.00122
+2.75%
$ 1.03 million $ 712,574
Feb 4, 4 PM $ 0.00119
+1.03%
$ 1.03 million $ 724,538