Oasys Historical Data

OAS Page 90
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.00173
+0.35%
$ 1.51 million $ 398,309
Dec 21, 4 AM $ 0.00172
+0.25%
$ 1.5 million $ 401,766
Dec 21, 3 AM $ 0.00172
-0.22%
$ 1.5 million $ 400,899
Dec 21, 2 AM $ 0.00172
-0.26%
$ 1.5 million $ 406,672
Dec 21, 1 AM $ 0.00173
+0.52%
$ 1.5 million $ 407,851
Dec 21, 12 AM $ 0.00172
-0.06%
$ 1.5 million $ 406,526
Dec 20, 11 PM $ 0.00172
+0.40%
$ 1.5 million $ 395,907
Dec 20, 10 PM $ 0.00171
-0.13%
$ 1.49 million $ 363,380
Dec 20, 9 PM $ 0.00171
-0.69%
$ 1.49 million $ 348,287
Dec 20, 8 PM $ 0.00173
-0.04%
$ 1.5 million $ 340,114
Dec 20, 7 PM $ 0.00173
-1.10%
$ 1.5 million $ 343,663
Dec 20, 6 PM $ 0.00175
-0.05%
$ 1.52 million $ 335,123
Dec 20, 5 PM $ 0.00175
-0.29%
$ 1.52 million $ 322,383
Dec 20, 4 PM $ 0.00175
+0.07%
$ 1.53 million $ 316,930
Dec 20, 3 PM $ 0.00175
-1.96%
$ 1.52 million $ 301,431
Dec 20, 2 PM $ 0.00179
+0.50%
$ 1.55 million $ 610,399
Dec 20, 1 PM $ 0.00178
+0.07%
$ 1.55 million $ 596,548
Dec 20, 12 PM $ 0.00178
-0.87%
$ 1.55 million $ 574,849
Dec 20, 11 AM $ 0.00179
-1.23%
$ 1.56 million $ 557,284
Dec 20, 10 AM $ 0.00181
-0.94%
$ 1.58 million $ 492,827
Dec 20, 9 AM $ 0.00183
+0.20%
$ 1.6 million $ 476,443
Dec 20, 8 AM $ 0.00183
-1.45%
$ 1.59 million $ 463,017
Dec 20, 7 AM $ 0.00186
-0.66%
$ 1.62 million $ 439,044
Dec 20, 6 AM $ 0.00187
+8.95%
$ 1.63 million $ 324,490
Dec 20, 5 AM $ 0.00172
+0.12%
$ 1.49 million $ 235,487
Dec 20, 4 AM $ 0.00171
-0.31%
$ 1.49 million $ 232,676
Dec 20, 3 AM $ 0.00172
+0.67%
$ 1.5 million $ 228,612
Dec 20, 2 AM $ 0.00171
-0.70%
$ 1.49 million $ 220,779
Dec 20, 1 AM $ 0.00172
+0.87%
$ 1.49 million $ 210,469
Dec 20, 12 AM $ 0.0017
-0.51%
$ 1.48 million $ 204,793
Dec 19, 11 PM $ 0.00171
+0.13%
$ 1.49 million $ 201,220
Dec 19, 10 PM $ 0.00171
+0.18%
$ 1.49 million $ 201,970
Dec 19, 9 PM $ 0.00171
+0.27%
$ 1.49 million $ 206,469
Dec 19, 8 PM $ 0.0017
-0.14%
$ 1.48 million $ 212,644
Dec 19, 7 PM $ 0.00171
+0.55%
$ 1.48 million $ 193,592
Dec 19, 6 PM $ 0.0017
-0.14%
$ 1.48 million $ 193,440
Dec 19, 5 PM $ 0.0017
-0.57%
$ 1.48 million $ 189,757
Dec 19, 4 PM $ 0.00171
+0.49%
$ 1.49 million $ 188,184
Dec 19, 3 PM $ 0.0017
-0.36%
$ 1.48 million $ 185,005
Dec 19, 2 PM $ 0.00171
+0.76%
$ 1.49 million $ 249,784
Dec 19, 1 PM $ 0.0017
+0.07%
$ 1.48 million $ 247,084
Dec 19, 12 PM $ 0.00169
-0.25%
$ 1.47 million $ 257,409
Dec 19, 11 AM $ 0.0017
-0.36%
$ 1.48 million $ 287,858
Dec 19, 10 AM $ 0.0017
-0.31%
$ 1.48 million $ 292,643
Dec 19, 9 AM $ 0.00171
+0.01%
$ 1.48 million $ 293,769
Dec 19, 8 AM $ 0.00171
+0.72%
$ 1.49 million $ 289,541
Dec 19, 7 AM $ 0.00169
-0.28%
$ 1.47 million $ 290,933
Dec 19, 6 AM $ 0.0017
+0.34%
$ 1.48 million $ 295,480
Dec 19, 5 AM $ 0.00169
-0.95%
$ 1.47 million $ 283,718
Dec 19, 4 AM $ 0.00171
+0.19%
$ 1.49 million $ 314,905