Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oasys Historical Data

OAS Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 11 AM $0.000331
-0.25%
$287,832 $217,735
Apr 7, 10 AM $0.000332
-1.02%
$288,558 $202,082
Apr 7, 9 AM $0.000335
-2.44%
$291,529 $200,108
Apr 7, 8 AM $0.000343
+1.30%
$298,810 $164,305
Apr 7, 7 AM $0.000339
-1.00%
$294,976 $153,059
Apr 7, 6 AM $0.000342
-0.97%
$297,952 $139,194
Apr 7, 5 AM $0.000346
-1.46%
$300,873 $137,002
Apr 7, 4 AM $0.000351
-1.09%
$305,324 $136,917
Apr 7, 3 AM $0.000355
-0.78%
$308,841 $133,511
Apr 7, 2 AM $0.000358
-1.25%
$311,432 $130,903
Apr 7, 1 AM $0.000362
-1.27%
$315,358 $131,330
Apr 7, 12 AM $0.000367
-1.03%
$319,415 $128,535
Apr 6, 11 PM $0.000371
-0.01%
$322,749 $129,343
Apr 6, 10 PM $0.000371
-1.04%
$322,786 $130,341
Apr 6, 9 PM $0.000375
-0.10%
$326,180 $128,872
Apr 6, 8 PM $0.000375
-0.17%
$326,513 $128,553
Apr 6, 7 PM $0.000376
+0.02%
$327,077 $127,381
Apr 6, 6 PM $0.000376
-0.03%
$327,021 $126,059
Apr 6, 5 PM $0.000376
-0.04%
$327,118 $126,707
Apr 6, 4 PM $0.000376
-0.13%
$327,241 $127,171
Apr 6, 3 PM $0.000376
+0.31%
$327,668 $127,065
Apr 6, 2 PM $0.000375
-0.05%
$326,647 $127,204
Apr 6, 1 PM $0.000376
+0.05%
$326,825 $133,800
Apr 6, 12 PM $0.000375
-0.12%
$326,670 $138,359
Apr 6, 11 AM $0.000376
+0.52%
$327,061 $141,239
Apr 6, 10 AM $0.000374
+0.03%
$325,357 $142,205
Apr 6, 9 AM $0.000374
-0.21%
$325,261 $135,400
Apr 6, 8 AM $0.000375
+0.05%
$325,947 $135,265
Apr 6, 7 AM $0.000374
+0.25%
$325,799 $134,075
Apr 6, 6 AM $0.000373
+0.05%
$324,982 $137,880
Apr 6, 5 AM $0.000373
+0.44%
$324,829 $137,318
Apr 6, 4 AM $0.000372
-0.19%
$323,399 $139,846
Apr 6, 3 AM $0.000372
-0.06%
$324,028 $142,585
Apr 6, 2 AM $0.000373
-0.15%
$324,207 $143,749
Apr 6, 1 AM $0.000373
+0.47%
$324,800 $145,287
Apr 6, 12 AM $0.000371
+0.38%
$323,296 $146,530
Apr 5, 11 PM $0.00037
+0.27%
$322,077 $145,970
Apr 5, 10 PM $0.000369
+0.20%
$321,221 $145,796
Apr 5, 9 PM $0.000368
+0.19%
$320,626 $144,784
Apr 5, 8 PM $0.000367
+0.22%
$319,670 $143,124
Apr 5, 7 PM $0.000366
+0.39%
$318,956 $143,969
Apr 5, 6 PM $0.000365
+0.88%
$317,707 $143,717
Apr 5, 5 PM $0.000362
-0.75%
$314,923 $142,251
Apr 5, 4 PM $0.000365
+0.39%
$317,298 $142,504
Apr 5, 3 PM $0.000363
-0.06%
$316,039 $143,017
Apr 5, 2 PM $0.000363
-1.64%
$316,241 $140,962
Apr 5, 1 PM $0.000369
+0.30%
$321,514 $132,893
Apr 5, 12 PM $0.000368
+1.36%
$320,547 $127,620
Apr 5, 11 AM $0.000363
-0.11%
$316,230 $124,657
Apr 5, 10 AM $0.000364
-0.05%
$316,575 $123,466