Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oasys Historical Data

OAS Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 10 AM $0.000364
-0.05%
$316,575 $123,466
Apr 5, 9 AM $0.000364
+0.35%
$316,735 $125,066
Apr 5, 8 AM $0.000363
+0.15%
$315,639 $125,099
Apr 5, 7 AM $0.000362
+0.47%
$315,163 $128,011
Apr 5, 6 AM $0.00036
+0.67%
$313,697 $125,303
Apr 5, 5 AM $0.000358
-1.02%
$311,595 $126,822
Apr 5, 4 AM $0.000362
-0.42%
$314,815 $125,436
Apr 5, 3 AM $0.000363
-0.20%
$316,150 $122,960
Apr 5, 2 AM $0.000364
-0.01%
$316,781 $121,340
Apr 5, 1 AM $0.000364
+0.08%
$316,823 $128,883
Apr 5, 12 AM $0.000364
+0.32%
$316,582 $127,390
Apr 4, 11 PM $0.000363
+0.14%
$315,576 $128,052
Apr 4, 10 PM $0.000362
+0.61%
$315,484 $129,471
Apr 4, 9 PM $0.00036
+0.65%
$313,585 $129,169
Apr 4, 8 PM $0.000358
-0.24%
$311,553 $129,794
Apr 4, 7 PM $0.000359
+0.37%
$312,292 $130,277
Apr 4, 6 PM $0.000357
+0.16%
$311,129 $131,279
Apr 4, 5 PM $0.000357
-0.14%
$310,643 $132,207
Apr 4, 4 PM $0.000358
+0.14%
$311,473 $131,892
Apr 4, 3 PM $0.000357
+0.06%
$311,039 $131,807
Apr 4, 2 PM $0.000357
+0.63%
$310,495 $132,803
Apr 4, 1 PM $0.000355
+0.04%
$308,559 $132,193
Apr 4, 12 PM $0.000354
+0.17%
$308,434 $133,367
Apr 4, 11 AM $0.000354
+0.26%
$307,907 $139,424
Apr 4, 10 AM $0.000353
+0.33%
$307,116 $142,797
Apr 4, 9 AM $0.000352
+0.30%
$306,104 $140,291
Apr 4, 8 AM $0.000351
-0.41%
$305,201 $139,836
Apr 4, 7 AM $0.000352
+0.25%
$306,469 $136,568
Apr 4, 6 AM $0.000351
-0.14%
$305,466 $136,773
Apr 4, 5 AM $0.000351
+0.98%
$305,908 $136,923
Apr 4, 4 AM $0.000348
+0.91%
$302,942 $134,431
Apr 4, 3 AM $0.000345
-0.08%
$300,217 $135,387
Apr 4, 2 AM $0.000345
-0.10%
$300,456 $134,601
Apr 4, 1 AM $0.000346
-0.09%
$300,759 $125,199
Apr 4, 12 AM $0.000346
-0.02%
$301,022 $127,133
Apr 3, 11 PM $0.000346
+0.24%
$301,068 $126,641
Apr 3, 10 PM $0.000345
-0.17%
$300,343 $124,422
Apr 3, 9 PM $0.000346
+0.10%
$300,840 $125,295
Apr 3, 8 PM $0.000345
+0.36%
$300,545 $124,920
Apr 3, 7 PM $0.000344
-0.10%
$299,472 $125,829
Apr 3, 6 PM $0.000344
+0.48%
$299,780 $124,689
Apr 3, 5 PM $0.000343
+0.74%
$298,344 $123,958
Apr 3, 4 PM $0.00034
+0.24%
$296,165 $124,237
Apr 3, 3 PM $0.000339
-0.03%
$295,455 $123,226
Apr 3, 2 PM $0.00034
+0.05%
$295,542 $122,438
Apr 3, 1 PM $0.000339
+0.08%
$295,261 $122,673
Apr 3, 12 PM $0.000339
-0.95%
$295,019 $122,351
Apr 3, 11 AM $0.000342
-0.96%
$297,846 $121,464
Apr 3, 10 AM $0.000346
+0.70%
$300,727 $119,297
Apr 3, 9 AM $0.000343
+0.23%
$298,648 $124,667