Oasys Historical Data

OAS Page 91
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.00169
-0.95%
$ 1.47 million $ 283,718
Dec 19, 4 AM $ 0.00171
+0.19%
$ 1.49 million $ 314,905
Dec 19, 3 AM $ 0.00171
+0.11%
$ 1.49 million $ 360,508
Dec 19, 2 AM $ 0.0017
+0.48%
$ 1.48 million $ 379,022
Dec 19, 1 AM $ 0.0017
-0.08%
$ 1.48 million $ 378,107
Dec 19, 12 AM $ 0.0017
-0.05%
$ 1.48 million $ 379,874
Dec 18, 11 PM $ 0.0017
+0.26%
$ 1.48 million $ 386,246
Dec 18, 10 PM $ 0.00169
+0.09%
$ 1.47 million $ 402,633
Dec 18, 9 PM $ 0.00169
-0.53%
$ 1.47 million $ 416,497
Dec 18, 8 PM $ 0.0017
-0.14%
$ 1.48 million $ 478,878
Dec 18, 7 PM $ 0.0017
+0.10%
$ 1.48 million $ 510,095
Dec 18, 6 PM $ 0.0017
-0.15%
$ 1.48 million $ 519,665
Dec 18, 5 PM $ 0.0017
-0.29%
$ 1.48 million $ 519,580
Dec 18, 4 PM $ 0.00171
-0.34%
$ 1.49 million $ 515,873
Dec 18, 3 PM $ 0.00171
+0.31%
$ 1.49 million $ 518,882
Dec 18, 2 PM $ 0.00171
-0.62%
$ 1.49 million $ 508,076
Dec 18, 1 PM $ 0.00172
+0.28%
$ 1.5 million $ 494,033
Dec 18, 12 PM $ 0.00171
-0.37%
$ 1.49 million $ 479,814
Dec 18, 11 AM $ 0.00172
-0.97%
$ 1.5 million $ 452,360
Dec 18, 10 AM $ 0.00174
-0.20%
$ 1.51 million $ 432,814
Dec 18, 9 AM $ 0.00174
-0.53%
$ 1.52 million $ 435,138
Dec 18, 8 AM $ 0.00175
+0.22%
$ 1.52 million $ 434,950
Dec 18, 7 AM $ 0.00175
-0.57%
$ 1.52 million $ 430,392
Dec 18, 6 AM $ 0.00176
-1.69%
$ 1.53 million $ 405,883
Dec 18, 5 AM $ 0.00179
-0.82%
$ 1.56 million $ 397,601
Dec 18, 4 AM $ 0.0018
+1.08%
$ 1.57 million $ 387,590
Dec 18, 3 AM $ 0.00178
+1.30%
$ 1.55 million $ 340,630
Dec 18, 2 AM $ 0.00176
-0.06%
$ 1.53 million $ 323,756
Dec 18, 1 AM $ 0.00176
-0.24%
$ 1.53 million $ 322,634
Dec 18, 12 AM $ 0.00177
+0.48%
$ 1.54 million $ 320,115
Dec 17, 11 PM $ 0.00176
-1.32%
$ 1.53 million $ 307,385
Dec 17, 10 PM $ 0.00178
-1.06%
$ 1.55 million $ 292,719
Dec 17, 9 PM $ 0.0018
-0.31%
$ 1.57 million $ 281,496
Dec 17, 8 PM $ 0.00181
-1.91%
$ 1.57 million $ 197,960
Dec 17, 7 PM $ 0.00184
+0.29%
$ 1.6 million $ 181,200
Dec 17, 6 PM $ 0.00183
-0.25%
$ 1.6 million $ 175,849
Dec 17, 5 PM $ 0.00184
-0.84%
$ 1.6 million $ 176,642
Dec 17, 4 PM $ 0.00186
-1.40%
$ 1.61 million $ 180,425
Dec 17, 3 PM $ 0.00188
+0.79%
$ 1.64 million $ 176,355
Dec 17, 2 PM $ 0.00187
+0.29%
$ 1.62 million $ 173,873
Dec 17, 1 PM $ 0.00186
+0.57%
$ 1.62 million $ 178,783
Dec 17, 12 PM $ 0.00185
-0.21%
$ 1.61 million $ 195,358
Dec 17, 11 AM $ 0.00186
+0.15%
$ 1.62 million $ 197,972
Dec 17, 10 AM $ 0.00185
-0.52%
$ 1.61 million $ 204,047
Dec 17, 9 AM $ 0.00186
-0.71%
$ 1.62 million $ 206,962
Dec 17, 8 AM $ 0.00188
+0.71%
$ 1.63 million $ 211,058
Dec 17, 7 AM $ 0.00186
+0.32%
$ 1.62 million $ 204,907
Dec 17, 6 AM $ 0.00186
+0.27%
$ 1.62 million $ 204,075
Dec 17, 5 AM $ 0.00185
-0.87%
$ 1.61 million $ 202,490
Dec 17, 4 AM $ 0.00187
+0.02%
$ 1.63 million $ 199,317