Oasys Historical Data

OAS Page 91
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.00119
+1.03%
$ 1.03 million $ 724,538
Feb 4, 3 PM $ 0.00118
-7.87%
$ 1.02 million $ 682,745
Feb 4, 2 PM $ 0.00127
-2.63%
$ 1.11 million $ 4.97 million
Feb 4, 1 PM $ 0.0013
+4.24%
$ 1.14 million $ 5.15 million
Feb 4, 12 PM $ 0.00125
+1.45%
$ 1.09 million $ 4.65 million
Feb 4, 11 AM $ 0.00123
-2.16%
$ 1.07 million $ 4.17 million
Feb 4, 10 AM $ 0.00126
-0.27%
$ 1.1 million $ 4.15 million
Feb 4, 9 AM $ 0.00126
-8.23%
$ 1.1 million $ 3.96 million
Feb 4, 8 AM $ 0.00143
-8.72%
$ 1.24 million $ 2,275
Feb 4, 7 AM $ 0.00168
+40.77%
$ 1.46 million $ 2.84 million
Feb 4, 6 AM $ 0.00119
+3.67%
$ 1.04 million $ 678,300
Feb 4, 5 AM $ 0.00115
-0.09%
$ 1 million $ 612,862
Feb 4, 4 AM $ 0.00115
-0.45%
$ 1 million $ 607,351
Feb 4, 3 AM $ 0.00116
+0.09%
$ 1.01 million $ 608,008
Feb 4, 2 AM $ 0.00116
-0.54%
$ 1.01 million $ 600,596
Feb 4, 1 AM $ 0.00116
+0.29%
$ 1.01 million $ 598,265
Feb 4, 12 AM $ 0.00116
-1.71%
$ 1.01 million $ 583,901
Feb 3, 11 PM $ 0.00118
-0.26%
$ 1.03 million $ 555,867
Feb 3, 10 PM $ 0.00118
+0.37%
$ 1.03 million $ 538,290
Feb 3, 9 PM $ 0.00118
+0.13%
$ 1.03 million $ 462,435
Feb 3, 8 PM $ 0.00118
-1.32%
$ 1.03 million $ 431,964
Feb 3, 7 PM $ 0.00119
+0.20%
$ 1.04 million $ 432,215
Feb 3, 6 PM $ 0.00119
+1.89%
$ 1.04 million $ 369,633
Feb 3, 5 PM $ 0.00117
+0.80%
$ 1.02 million $ 226,013
Feb 3, 4 PM $ 0.00116
+0.62%
$ 1.01 million $ 229,872
Feb 3, 3 PM $ 0.00115
-1.89%
$ 1 million $ 212,049
Feb 3, 2 PM $ 0.00118
-0.10%
$ 1.02 million $ 445,337
Feb 3, 1 PM $ 0.00118
+0.65%
$ 1.02 million $ 436,925
Feb 3, 12 PM $ 0.00117
-0.37%
$ 1.02 million $ 428,833
Feb 3, 11 AM $ 0.00117
+1.59%
$ 1.02 million $ 432,638
Feb 3, 10 AM $ 0.00115
-0.52%
$ 1 million $ 399,993
Feb 3, 9 AM $ 0.00116
+0.54%
$ 1.01 million $ 396,238
Feb 3, 8 AM $ 0.00115
-0.90%
$ 1 million $ 394,583
Feb 3, 7 AM $ 0.00117
+0.57%
$ 1.01 million $ 387,673
Feb 3, 6 AM $ 0.00116
-0.54%
$ 1.01 million $ 365,282
Feb 3, 5 AM $ 0.00116
-0.87%
$ 1.01 million $ 352,631
Feb 3, 4 AM $ 0.00117
+0.96%
$ 1.02 million $ 347,776
Feb 3, 3 AM $ 0.00116
-0.76%
$ 1.01 million $ 317,501
Feb 3, 2 AM $ 0.00117
+0.62%
$ 1.02 million $ 304,973
Feb 3, 1 AM $ 0.00117
-0.19%
$ 1.01 million $ 290,650
Feb 3, 12 AM $ 0.00117
+0.64%
$ 1.02 million $ 267,238
Feb 2, 11 PM $ 0.00116
+0.36%
$ 1.01 million $ 257,413
Feb 2, 10 PM $ 0.00116
+0.57%
$ 1.01 million $ 295,259
Feb 2, 9 PM $ 0.00115
-0.57%
$ 999,903 $ 344,520
Feb 2, 8 PM $ 0.00116
+0.11%
$ 1.01 million $ 472,878
Feb 2, 7 PM $ 0.00115
-1.04%
$ 1 million $ 525,588
Feb 2, 6 PM $ 0.00117
+0.80%
$ 1.02 million $ 529,062
Feb 2, 5 PM $ 0.00116
-1.81%
$ 1.01 million $ 520,701
Feb 2, 4 PM $ 0.00118
-0.25%
$ 1.02 million $ 477,124
Feb 2, 3 PM $ 0.00118
-1.42%
$ 1.03 million $ 462,036