Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oasys Historical Data

OAS Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 9 AM $0.000343
+0.23%
$298,648 $124,667
Apr 3, 8 AM $0.000343
+0.16%
$298,153 $125,348
Apr 3, 7 AM $0.000342
+0.15%
$297,680 $126,698
Apr 3, 6 AM $0.000342
+1.29%
$297,240 $126,545
Apr 3, 5 AM $0.000337
+0.25%
$293,469 $127,550
Apr 3, 4 AM $0.000336
+1.08%
$292,531 $127,221
Apr 3, 3 AM $0.000333
+0.05%
$289,415 $126,357
Apr 3, 2 AM $0.000332
+0.03%
$289,264 $128,282
Apr 3, 1 AM $0.000332
+1.25%
$289,169 $127,445
Apr 3, 12 AM $0.000328
+0.88%
$285,598 $125,746
Apr 2, 11 PM $0.000325
-0.10%
$283,109 $124,596
Apr 2, 10 PM $0.000326
+0.36%
$283,405 $126,131
Apr 2, 9 PM $0.000324
+0.02%
$282,401 $126,102
Apr 2, 8 PM $0.000324
+0.16%
$282,331 $127,010
Apr 2, 7 PM $0.000324
-0.21%
$281,885 $126,812
Apr 2, 6 PM $0.000325
+0.04%
$282,469 $127,417
Apr 2, 5 PM $0.000324
-0.24%
$282,348 $128,054
Apr 2, 4 PM $0.000325
-0.02%
$283,039 $131,423
Apr 2, 3 PM $0.000325
-0.08%
$283,097 $138,922
Apr 2, 2 PM $0.000326
-0.53%
$283,311 $140,297
Apr 2, 1 PM $0.000327
+0.04%
$284,816 $140,718
Apr 2, 12 PM $0.000327
+0.38%
$284,693 $140,965
Apr 2, 11 AM $0.000326
-1.06%
$283,606 $135,612
Apr 2, 10 AM $0.000329
-0.04%
$286,631 $136,355
Apr 2, 9 AM $0.000329
-0.16%
$286,752 $132,707
Apr 2, 8 AM $0.00033
+0.15%
$287,207 $134,719
Apr 2, 7 AM $0.00033
-0.20%
$286,779 $135,789
Apr 2, 6 AM $0.00033
-0.02%
$287,358 $135,474
Apr 2, 5 AM $0.00033
-0.89%
$287,408 $134,787
Apr 2, 4 AM $0.000333
-0.48%
$289,976 $135,457
Apr 2, 3 AM $0.000335
-0.18%
$291,368 $137,173
Apr 2, 2 AM $0.000335
-0.19%
$291,883 $137,313
Apr 2, 1 AM $0.000336
-0.41%
$292,442 $137,843
Apr 2, 12 AM $0.000337
-0.94%
$293,648 $138,709
Apr 1, 11 PM $0.000341
-0.10%
$296,428 $141,410
Apr 1, 10 PM $0.000341
+0.17%
$296,712 $141,591
Apr 1, 9 PM $0.00034
+0.07%
$296,195 $141,886
Apr 1, 8 PM $0.00034
+0.75%
$296,000 $140,927
Apr 1, 7 PM $0.000338
-0.17%
$293,791 $139,928
Apr 1, 6 PM $0.000338
-0.05%
$294,291 $152,930
Apr 1, 5 PM $0.000338
-0.04%
$294,568 $158,196
Apr 1, 4 PM $0.000339
-1.53%
$294,693 $154,479
Apr 1, 3 PM $0.000344
-0.55%
$299,272 $147,146
Apr 1, 2 PM $0.000346
+0.03%
$300,913 $147,643
Apr 1, 1 PM $0.000346
+0.69%
$300,813 $148,732
Apr 1, 12 PM $0.000343
-0.47%
$298,757 $151,414
Apr 1, 11 AM $0.000345
-0.04%
$300,157 $151,298
Apr 1, 10 AM $0.000345
-0.52%
$300,288 $149,438
Apr 1, 9 AM $0.000347
+0.76%
$301,858 $151,608
Apr 1, 8 AM $0.000344
-1.19%
$299,578 $150,495