Oasys Historical Data

OAS Page 92
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.00187
+0.02%
$ 1.63 million $ 199,317
Dec 17, 3 AM $ 0.00187
-0.23%
$ 1.62 million $ 199,465
Dec 17, 2 AM $ 0.00187
+0.37%
$ 1.63 million $ 204,201
Dec 17, 1 AM $ 0.00186
-0.36%
$ 1.62 million $ 200,680
Dec 17, 12 AM $ 0.00187
-0.39%
$ 1.63 million $ 203,943
Dec 16, 11 PM $ 0.00188
-0.03%
$ 1.64 million $ 212,574
Dec 16, 10 PM $ 0.00188
+0.29%
$ 1.64 million $ 222,326
Dec 16, 9 PM $ 0.00187
-0.03%
$ 1.63 million $ 218,360
Dec 16, 8 PM $ 0.00187
+0.10%
$ 1.63 million $ 228,339
Dec 16, 7 PM $ 0.00187
+0.06%
$ 1.63 million $ 228,623
Dec 16, 6 PM $ 0.00187
-0.64%
$ 1.63 million $ 226,840
Dec 16, 5 PM $ 0.00188
+0.43%
$ 1.64 million $ 227,652
Dec 16, 4 PM $ 0.00187
+0.09%
$ 1.63 million $ 225,362
Dec 16, 3 PM $ 0.00187
-0.70%
$ 1.63 million $ 234,476
Dec 16, 2 PM $ 0.00188
-0.14%
$ 1.64 million $ 254,649
Dec 16, 1 PM $ 0.00189
-0.40%
$ 1.64 million $ 257,331
Dec 16, 12 PM $ 0.00189
-0.06%
$ 1.65 million $ 244,446
Dec 16, 11 AM $ 0.0019
-0.13%
$ 1.65 million $ 242,267
Dec 16, 10 AM $ 0.0019
-0.16%
$ 1.65 million $ 241,987
Dec 16, 9 AM $ 0.0019
-0.49%
$ 1.66 million $ 230,487
Dec 16, 8 AM $ 0.00191
-0.23%
$ 1.66 million $ 229,981
Dec 16, 7 AM $ 0.00192
+0.06%
$ 1.67 million $ 239,296
Dec 16, 6 AM $ 0.00191
+0.02%
$ 1.67 million $ 249,938
Dec 16, 5 AM $ 0.00191
+0.05%
$ 1.67 million $ 255,975
Dec 16, 4 AM $ 0.00191
-0.42%
$ 1.66 million $ 252,221
Dec 16, 3 AM $ 0.00192
+0.01%
$ 1.67 million $ 248,723
Dec 16, 2 AM $ 0.00192
+0.32%
$ 1.67 million $ 250,466
Dec 16, 1 AM $ 0.00191
-0.96%
$ 1.67 million $ 257,859
Dec 16, 12 AM $ 0.00193
+0.10%
$ 1.68 million $ 260,149
Dec 15, 11 PM $ 0.00193
-0.40%
$ 1.68 million $ 257,480
Dec 15, 10 PM $ 0.00194
-0.08%
$ 1.69 million $ 251,430
Dec 15, 9 PM $ 0.00194
-0.40%
$ 1.69 million $ 249,262
Dec 15, 8 PM $ 0.00195
-0.44%
$ 1.7 million $ 241,089
Dec 15, 7 PM $ 0.00196
-0.23%
$ 1.7 million $ 243,890
Dec 15, 6 PM $ 0.00196
+0.09%
$ 1.71 million $ 246,165
Dec 15, 5 PM $ 0.00196
+0.08%
$ 1.71 million $ 250,709
Dec 15, 4 PM $ 0.00196
-1.55%
$ 1.7 million $ 252,152
Dec 15, 3 PM $ 0.00199
+0.50%
$ 1.73 million $ 242,387
Dec 15, 2 PM $ 0.00198
-0.54%
$ 1.72 million $ 226,071
Dec 15, 1 PM $ 0.00199
+0.58%
$ 1.73 million $ 220,238
Dec 15, 12 PM $ 0.00198
-0.49%
$ 1.72 million $ 213,663
Dec 15, 11 AM $ 0.00199
-0.29%
$ 1.73 million $ 217,080
Dec 15, 10 AM $ 0.00199
+0.12%
$ 1.74 million $ 219,357
Dec 15, 9 AM $ 0.00199
+0.57%
$ 1.73 million $ 220,868
Dec 15, 8 AM $ 0.00198
-0.61%
$ 1.72 million $ 224,038
Dec 15, 7 AM $ 0.00199
-0.26%
$ 1.73 million $ 215,927
Dec 15, 6 AM $ 0.002
-0.13%
$ 1.74 million $ 205,401
Dec 15, 5 AM $ 0.002
-0.04%
$ 1.74 million $ 206,430
Dec 15, 4 AM $ 0.002
-0.22%
$ 1.74 million $ 206,213
Dec 15, 3 AM $ 0.00201
-0.34%
$ 1.75 million $ 206,372