Oasys Historical Data

OAS Page 93
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.002
-0.22%
$ 1.74 million $ 206,213
Dec 15, 3 AM $ 0.00201
-0.34%
$ 1.75 million $ 206,372
Dec 15, 2 AM $ 0.00201
+0.14%
$ 1.75 million $ 199,100
Dec 15, 1 AM $ 0.00201
+0.21%
$ 1.75 million $ 189,550
Dec 15, 12 AM $ 0.00201
-0.07%
$ 1.75 million $ 187,257
Dec 14, 11 PM $ 0.00201
-0.16%
$ 1.75 million $ 184,829
Dec 14, 10 PM $ 0.00201
-0.38%
$ 1.75 million $ 180,793
Dec 14, 9 PM $ 0.00202
-0.03%
$ 1.76 million $ 177,849
Dec 14, 8 PM $ 0.00202
-0.34%
$ 1.76 million $ 176,252
Dec 14, 7 PM $ 0.00202
-0.07%
$ 1.76 million $ 170,934
Dec 14, 6 PM $ 0.00203
-0.12%
$ 1.76 million $ 165,423
Dec 14, 5 PM $ 0.00203
-0.55%
$ 1.77 million $ 159,901
Dec 14, 4 PM $ 0.00204
+0.10%
$ 1.78 million $ 155,676
Dec 14, 3 PM $ 0.00204
-0.50%
$ 1.77 million $ 156,561
Dec 14, 2 PM $ 0.00205
-0.18%
$ 1.78 million $ 160,380
Dec 14, 1 PM $ 0.00205
-0.05%
$ 1.79 million $ 171,024
Dec 14, 12 PM $ 0.00205
-0.05%
$ 1.79 million $ 171,450
Dec 14, 11 AM $ 0.00205
-0.01%
$ 1.79 million $ 165,900
Dec 14, 10 AM $ 0.00205
-0.02%
$ 1.79 million $ 164,893
Dec 14, 9 AM $ 0.00205
-0.34%
$ 1.79 million $ 164,669
Dec 14, 8 AM $ 0.00206
+0.04%
$ 1.79 million $ 157,088
Dec 14, 7 AM $ 0.00206
+0.06%
$ 1.79 million $ 156,326
Dec 14, 6 AM $ 0.00206
+0.04%
$ 1.79 million $ 156,288
Dec 14, 5 AM $ 0.00206
+0.04%
$ 1.79 million $ 149,632
Dec 14, 4 AM $ 0.00206
-0.07%
$ 1.79 million $ 143,730
Dec 14, 3 AM $ 0.00206
+0.08%
$ 1.79 million $ 143,336
Dec 14, 2 AM $ 0.00206
-0.17%
$ 1.79 million $ 143,121
Dec 14, 1 AM $ 0.00206
+0.11%
$ 1.79 million $ 148,771
Dec 14, 12 AM $ 0.00206
+0.05%
$ 1.79 million $ 154,528
Dec 13, 11 PM $ 0.00206
-0.09%
$ 1.79 million $ 150,801
Dec 13, 10 PM $ 0.00206
-0.03%
$ 1.79 million $ 151,651
Dec 13, 9 PM $ 0.00206
-0.16%
$ 1.79 million $ 151,550
Dec 13, 8 PM $ 0.00206
+0.01%
$ 1.8 million $ 153,930
Dec 13, 7 PM $ 0.00206
-0.08%
$ 1.8 million $ 155,981
Dec 13, 6 PM $ 0.00207
-0.03%
$ 1.8 million $ 157,057
Dec 13, 5 PM $ 0.00207
-0.01%
$ 1.8 million $ 156,883
Dec 13, 4 PM $ 0.00207
+0.09%
$ 1.8 million $ 156,789
Dec 13, 3 PM $ 0.00206
-1.11%
$ 1.8 million $ 161,324
Dec 13, 2 PM $ 0.00209
+1.37%
$ 1.82 million $ 161,093
Dec 13, 1 PM $ 0.00206
+0.05%
$ 1.79 million $ 151,653
Dec 13, 12 PM $ 0.00206
-0.08%
$ 1.79 million $ 158,004
Dec 13, 11 AM $ 0.00206
-0.02%
$ 1.79 million $ 156,592
Dec 13, 10 AM $ 0.00206
+0.14%
$ 1.79 million $ 154,275
Dec 13, 9 AM $ 0.00206
-0.02%
$ 1.79 million $ 158,174
Dec 13, 8 AM $ 0.00206
-0.04%
$ 1.79 million $ 160,796
Dec 13, 7 AM $ 0.00206
-0.09%
$ 1.79 million $ 163,930
Dec 13, 6 AM $ 0.00206
+0.05%
$ 1.79 million $ 164,435
Dec 13, 5 AM $ 0.00206
-0.34%
$ 1.79 million $ 166,231
Dec 13, 4 AM $ 0.00207
-0.04%
$ 1.8 million $ 165,076
Dec 13, 3 AM $ 0.00207
+0.05%
$ 1.8 million $ 169,602