Oasys Historical Data

OAS Page 94
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.00207
-0.04%
$ 1.8 million $ 165,076
Dec 13, 3 AM $ 0.00207
+0.05%
$ 1.8 million $ 169,602
Dec 13, 2 AM $ 0.00207
+0.27%
$ 1.8 million $ 171,031
Dec 13, 1 AM $ 0.00206
-0.10%
$ 1.79 million $ 167,870
Dec 13, 12 AM $ 0.00206
+0.09%
$ 1.8 million $ 158,425
Dec 12, 11 PM $ 0.00206
-0.14%
$ 1.79 million $ 158,805
Dec 12, 10 PM $ 0.00206
+0.09%
$ 1.8 million $ 157,787
Dec 12, 9 PM $ 0.00206
-0.36%
$ 1.79 million $ 156,492
Dec 12, 8 PM $ 0.00207
-0.19%
$ 1.8 million $ 153,008
Dec 12, 7 PM $ 0.00207
+0.46%
$ 1.8 million $ 151,279
Dec 12, 6 PM $ 0.00206
-0.27%
$ 1.8 million $ 152,343
Dec 12, 5 PM $ 0.00207
+0.36%
$ 1.8 million $ 152,633
Dec 12, 4 PM $ 0.00206
-0.41%
$ 1.79 million $ 152,989
Dec 12, 3 PM $ 0.00207
-0.66%
$ 1.8 million $ 152,473
Dec 12, 2 PM $ 0.00208
-0.17%
$ 1.81 million $ 145,703
Dec 12, 1 PM $ 0.00209
-0.33%
$ 1.82 million $ 142,790
Dec 12, 12 PM $ 0.00209
-0.17%
$ 1.82 million $ 141,749
Dec 12, 11 AM $ 0.0021
+0.32%
$ 1.82 million $ 142,091
Dec 12, 10 AM $ 0.00209
+0.40%
$ 1.82 million $ 141,385
Dec 12, 9 AM $ 0.00208
-0.06%
$ 1.81 million $ 158,344
Dec 12, 8 AM $ 0.00208
+0.13%
$ 1.81 million $ 154,174
Dec 12, 7 AM $ 0.00208
-0.11%
$ 1.81 million $ 177,718
Dec 12, 6 AM $ 0.00208
+0.12%
$ 1.81 million $ 192,919
Dec 12, 5 AM $ 0.00208
-0.02%
$ 1.81 million $ 200,145
Dec 12, 4 AM $ 0.00208
+0.05%
$ 1.81 million $ 206,697
Dec 12, 3 AM $ 0.00208
-0.20%
$ 1.81 million $ 203,201
Dec 12, 2 AM $ 0.00208
+0.06%
$ 1.82 million $ 205,395
Dec 12, 1 AM $ 0.00208
+0.18%
$ 1.81 million $ 207,458
Dec 12, 12 AM $ 0.00208
-0.27%
$ 1.81 million $ 213,014
Dec 11, 11 PM $ 0.00208
+0.16%
$ 1.82 million $ 212,746
Dec 11, 10 PM $ 0.00208
+0.08%
$ 1.81 million $ 221,105
Dec 11, 9 PM $ 0.00208
-0.24%
$ 1.81 million $ 227,079
Dec 11, 8 PM $ 0.00208
-0.16%
$ 1.81 million $ 232,106
Dec 11, 7 PM $ 0.00209
+0.56%
$ 1.82 million $ 242,089
Dec 11, 6 PM $ 0.00208
+0.37%
$ 1.81 million $ 249,704
Dec 11, 5 PM $ 0.00207
+0.04%
$ 1.8 million $ 250,294
Dec 11, 4 PM $ 0.00207
-0.51%
$ 1.8 million $ 250,217
Dec 11, 3 PM $ 0.00208
-0.34%
$ 1.81 million $ 254,877
Dec 11, 2 PM $ 0.00209
-0.45%
$ 1.82 million $ 252,773
Dec 11, 1 PM $ 0.00209
+0.79%
$ 1.82 million $ 254,089
Dec 11, 12 PM $ 0.00208
-0.34%
$ 1.81 million $ 248,973
Dec 11, 11 AM $ 0.00209
+0.14%
$ 1.82 million $ 251,258
Dec 11, 10 AM $ 0.00208
+0.25%
$ 1.81 million $ 259,531
Dec 11, 9 AM $ 0.00208
+0.55%
$ 1.81 million $ 247,100
Dec 11, 8 AM $ 0.00207
-0.55%
$ 1.8 million $ 249,703
Dec 11, 7 AM $ 0.00208
-0.10%
$ 1.81 million $ 230,989
Dec 11, 6 AM $ 0.00208
-0.12%
$ 1.81 million $ 237,474
Dec 11, 5 AM $ 0.00208
-0.05%
$ 1.81 million $ 233,335
Dec 11, 4 AM $ 0.00208
+0.55%
$ 1.81 million $ 230,297
Dec 11, 3 AM $ 0.00207
-0.60%
$ 1.8 million $ 237,617