Oasys Historical Data

OAS Page 95
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.00207
-0.60%
$ 1.8 million $ 237,617
Dec 11, 2 AM $ 0.00208
+0.29%
$ 1.81 million $ 242,252
Dec 11, 1 AM $ 0.00208
-0.67%
$ 1.81 million $ 244,416
Dec 11, 12 AM $ 0.00209
-0.09%
$ 1.82 million $ 240,122
Dec 10, 11 PM $ 0.00209
+0.68%
$ 1.82 million $ 242,566
Dec 10, 10 PM $ 0.00208
-0.44%
$ 1.81 million $ 236,207
Dec 10, 9 PM $ 0.00209
-1.11%
$ 1.82 million $ 232,255
Dec 10, 8 PM $ 0.00211
+1.12%
$ 1.84 million $ 229,793
Dec 10, 7 PM $ 0.00209
+0.30%
$ 1.82 million $ 219,537
Dec 10, 6 PM $ 0.00208
-0.26%
$ 1.81 million $ 211,446
Dec 10, 5 PM $ 0.00209
+0.04%
$ 1.82 million $ 212,809
Dec 10, 4 PM $ 0.00209
-0.32%
$ 1.82 million $ 218,233
Dec 10, 3 PM $ 0.00209
-0.06%
$ 1.82 million $ 223,893
Dec 10, 2 PM $ 0.00209
+0.09%
$ 1.82 million $ 229,220
Dec 10, 1 PM $ 0.00209
-0.24%
$ 1.82 million $ 229,922
Dec 10, 12 PM $ 0.0021
-0.05%
$ 1.83 million $ 231,309
Dec 10, 11 AM $ 0.0021
-0.13%
$ 1.83 million $ 228,201
Dec 10, 10 AM $ 0.0021
-0.41%
$ 1.83 million $ 219,391
Dec 10, 9 AM $ 0.00211
-0.04%
$ 1.84 million $ 209,400
Dec 10, 8 AM $ 0.00211
-0.04%
$ 1.84 million $ 209,730
Dec 10, 7 AM $ 0.00211
-0.20%
$ 1.84 million $ 202,810
Dec 10, 6 AM $ 0.00212
+0.52%
$ 1.84 million $ 183,056
Dec 10, 5 AM $ 0.00211
+0.01%
$ 1.83 million $ 178,126
Dec 10, 4 AM $ 0.00211
+0.20%
$ 1.83 million $ 173,133
Dec 10, 3 AM $ 0.0021
-0.47%
$ 1.83 million $ 190,447
Dec 10, 2 AM $ 0.00211
+0.06%
$ 1.84 million $ 182,962
Dec 10, 1 AM $ 0.00211
+0.02%
$ 1.84 million $ 178,576
Dec 10, 12 AM $ 0.00211
-0.02%
$ 1.84 million $ 178,247
Dec 9, 11 PM $ 0.00211
+0.17%
$ 1.83 million $ 187,276
Dec 9, 10 PM $ 0.00211
+0.00%
$ 1.83 million $ 189,286
Dec 9, 9 PM $ 0.00211
-0.41%
$ 1.83 million $ 187,983
Dec 9, 8 PM $ 0.00211
-0.16%
$ 1.84 million $ 211,017
Dec 9, 7 PM $ 0.00212
+0.11%
$ 1.84 million $ 214,709
Dec 9, 6 PM $ 0.00212
-0.08%
$ 1.84 million $ 228,696
Dec 9, 5 PM $ 0.00212
+0.18%
$ 1.84 million $ 226,526
Dec 9, 4 PM $ 0.00211
+1.55%
$ 1.84 million $ 223,421
Dec 9, 3 PM $ 0.00208
-0.02%
$ 1.81 million $ 206,772
Dec 9, 2 PM $ 0.00208
-0.01%
$ 1.81 million $ 226,023
Dec 9, 1 PM $ 0.00208
-0.28%
$ 1.81 million $ 238,180
Dec 9, 12 PM $ 0.00209
-0.01%
$ 1.82 million $ 239,896
Dec 9, 11 AM $ 0.00209
+0.15%
$ 1.82 million $ 244,103
Dec 9, 10 AM $ 0.00208
-0.17%
$ 1.81 million $ 254,704
Dec 9, 9 AM $ 0.00209
+0.06%
$ 1.82 million $ 257,574
Dec 9, 8 AM $ 0.00209
-0.02%
$ 1.82 million $ 263,434
Dec 9, 7 AM $ 0.00209
+0.08%
$ 1.82 million $ 266,321
Dec 9, 6 AM $ 0.00209
-0.54%
$ 1.82 million $ 265,229
Dec 9, 5 AM $ 0.0021
+0.31%
$ 1.83 million $ 265,385
Dec 9, 4 AM $ 0.00209
-0.19%
$ 1.82 million $ 265,649
Dec 9, 3 AM $ 0.00209
-0.31%
$ 1.82 million $ 249,009
Dec 9, 2 AM $ 0.0021
+0.03%
$ 1.83 million $ 249,165