Oasys Historical Data

OAS Page 96
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.00209
-0.31%
$ 1.82 million $ 249,009
Dec 9, 2 AM $ 0.0021
+0.03%
$ 1.83 million $ 249,165
Dec 9, 1 AM $ 0.0021
-0.11%
$ 1.83 million $ 250,442
Dec 9, 12 AM $ 0.0021
-0.16%
$ 1.83 million $ 256,001
Dec 8, 11 PM $ 0.00211
+0.01%
$ 1.83 million $ 244,323
Dec 8, 10 PM $ 0.00211
+0.38%
$ 1.83 million $ 242,232
Dec 8, 9 PM $ 0.0021
-0.44%
$ 1.83 million $ 242,100
Dec 8, 8 PM $ 0.00211
-0.55%
$ 1.83 million $ 218,502
Dec 8, 7 PM $ 0.00212
+0.16%
$ 1.84 million $ 217,300
Dec 8, 6 PM $ 0.00212
-0.41%
$ 1.84 million $ 202,461
Dec 8, 5 PM $ 0.00212
-0.11%
$ 1.85 million $ 201,840
Dec 8, 4 PM $ 0.00213
+0.35%
$ 1.85 million $ 202,639
Dec 8, 3 PM $ 0.00212
-0.70%
$ 1.84 million $ 209,986
Dec 8, 2 PM $ 0.00213
+0.61%
$ 1.86 million $ 206,328
Dec 8, 1 PM $ 0.00212
+0.32%
$ 1.85 million $ 197,475
Dec 8, 12 PM $ 0.00211
+0.01%
$ 1.84 million $ 194,180
Dec 8, 11 AM $ 0.00211
+0.16%
$ 1.84 million $ 191,747
Dec 8, 10 AM $ 0.00211
-0.11%
$ 1.84 million $ 184,566
Dec 8, 9 AM $ 0.00211
+0.48%
$ 1.84 million $ 184,893
Dec 8, 8 AM $ 0.0021
-0.14%
$ 1.83 million $ 177,428
Dec 8, 7 AM $ 0.0021
-0.12%
$ 1.83 million $ 174,433
Dec 8, 6 AM $ 0.00211
+0.19%
$ 1.83 million $ 173,786
Dec 8, 5 AM $ 0.0021
-0.12%
$ 1.83 million $ 173,988
Dec 8, 4 AM $ 0.00211
+0.24%
$ 1.83 million $ 174,975
Dec 8, 3 AM $ 0.0021
-0.13%
$ 1.83 million $ 169,303
Dec 8, 2 AM $ 0.0021
-0.06%
$ 1.83 million $ 177,499
Dec 8, 1 AM $ 0.0021
+0.21%
$ 1.83 million $ 180,258
Dec 8, 12 AM $ 0.0021
-0.09%
$ 1.83 million $ 176,103
Dec 7, 11 PM $ 0.0021
+0.35%
$ 1.83 million $ 189,646
Dec 7, 10 PM $ 0.0021
-0.13%
$ 1.82 million $ 189,746
Dec 7, 9 PM $ 0.0021
+0.04%
$ 1.83 million $ 192,512
Dec 7, 8 PM $ 0.0021
-0.12%
$ 1.83 million $ 190,041
Dec 7, 7 PM $ 0.0021
+0.27%
$ 1.83 million $ 189,159
Dec 7, 6 PM $ 0.00209
-0.05%
$ 1.82 million $ 191,880
Dec 7, 5 PM $ 0.0021
-0.05%
$ 1.82 million $ 194,371
Dec 7, 4 PM $ 0.0021
+0.21%
$ 1.82 million $ 192,566
Dec 7, 3 PM $ 0.00209
-0.29%
$ 1.82 million $ 184,758
Dec 7, 2 PM $ 0.0021
-0.06%
$ 1.83 million $ 164,584
Dec 7, 1 PM $ 0.0021
-0.03%
$ 1.83 million $ 166,652
Dec 7, 12 PM $ 0.0021
-0.05%
$ 1.83 million $ 172,311
Dec 7, 11 AM $ 0.0021
+0.19%
$ 1.83 million $ 176,452
Dec 7, 10 AM $ 0.0021
-0.25%
$ 1.83 million $ 177,238
Dec 7, 9 AM $ 0.0021
+0.10%
$ 1.83 million $ 182,754
Dec 7, 8 AM $ 0.0021
-0.05%
$ 1.83 million $ 185,230
Dec 7, 7 AM $ 0.0021
-0.04%
$ 1.83 million $ 186,185
Dec 7, 6 AM $ 0.0021
+0.06%
$ 1.83 million $ 195,007
Dec 7, 5 AM $ 0.0021
-0.04%
$ 1.83 million $ 197,756
Dec 7, 4 AM $ 0.0021
+0.03%
$ 1.83 million $ 204,942
Dec 7, 3 AM $ 0.0021
+0.35%
$ 1.83 million $ 207,725
Dec 7, 2 AM $ 0.00209
-0.06%
$ 1.82 million $ 199,322