Oasys Historical Data

OAS Page 97
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.0021
+0.03%
$ 1.83 million $ 204,942
Dec 7, 3 AM $ 0.0021
+0.35%
$ 1.83 million $ 207,725
Dec 7, 2 AM $ 0.00209
-0.06%
$ 1.82 million $ 199,322
Dec 7, 1 AM $ 0.00209
+0.24%
$ 1.82 million $ 195,153
Dec 7, 12 AM $ 0.00209
-0.64%
$ 1.82 million $ 191,551
Dec 6, 11 PM $ 0.0021
-0.27%
$ 1.83 million $ 180,671
Dec 6, 10 PM $ 0.00211
+0.24%
$ 1.83 million $ 179,254
Dec 6, 9 PM $ 0.0021
-0.52%
$ 1.83 million $ 178,516
Dec 6, 8 PM $ 0.00211
-0.18%
$ 1.84 million $ 181,567
Dec 6, 7 PM $ 0.00212
-0.06%
$ 1.84 million $ 179,085
Dec 6, 6 PM $ 0.00212
-0.52%
$ 1.84 million $ 178,096
Dec 6, 5 PM $ 0.00213
-0.15%
$ 1.85 million $ 178,964
Dec 6, 4 PM $ 0.00213
-0.40%
$ 1.86 million $ 184,499
Dec 6, 3 PM $ 0.00214
-0.03%
$ 1.86 million $ 187,740
Dec 6, 2 PM $ 0.00214
+0.60%
$ 1.86 million $ 190,882
Dec 6, 1 PM $ 0.00213
-0.16%
$ 1.85 million $ 187,663
Dec 6, 12 PM $ 0.00213
+0.31%
$ 1.86 million $ 186,780
Dec 6, 11 AM $ 0.00213
+0.09%
$ 1.85 million $ 181,964
Dec 6, 10 AM $ 0.00213
-0.23%
$ 1.85 million $ 181,205
Dec 6, 9 AM $ 0.00213
+0.43%
$ 1.85 million $ 178,820
Dec 6, 8 AM $ 0.00212
-0.01%
$ 1.85 million $ 177,800
Dec 6, 7 AM $ 0.00212
+0.01%
$ 1.85 million $ 178,503
Dec 6, 6 AM $ 0.00212
-0.23%
$ 1.85 million $ 172,554
Dec 6, 5 AM $ 0.00213
-0.12%
$ 1.85 million $ 192,383
Dec 6, 4 AM $ 0.00213
-0.60%
$ 1.85 million $ 204,938
Dec 6, 3 AM $ 0.00214
+0.11%
$ 1.86 million $ 217,673
Dec 6, 2 AM $ 0.00214
-0.37%
$ 1.86 million $ 233,560
Dec 6, 1 AM $ 0.00215
-0.26%
$ 1.87 million $ 244,297
Dec 6, 12 AM $ 0.00215
+0.52%
$ 1.87 million $ 414,442
Dec 5, 11 PM $ 0.00214
+0.06%
$ 1.87 million $ 413,957
Dec 5, 10 PM $ 0.00214
+0.40%
$ 1.86 million $ 418,469
Dec 5, 9 PM $ 0.00213
+0.04%
$ 1.86 million $ 416,940
Dec 5, 8 PM $ 0.00213
-0.14%
$ 1.86 million $ 414,467
Dec 5, 7 PM $ 0.00214
-0.01%
$ 1.86 million $ 417,570
Dec 5, 6 PM $ 0.00214
-0.46%
$ 1.86 million $ 422,603
Dec 5, 5 PM $ 0.00215
-0.02%
$ 1.87 million $ 423,245
Dec 5, 4 PM $ 0.00215
-0.66%
$ 1.87 million $ 419,352
Dec 5, 3 PM $ 0.00216
+0.08%
$ 1.88 million $ 420,434
Dec 5, 2 PM $ 0.00216
-0.56%
$ 1.88 million $ 436,681
Dec 5, 1 PM $ 0.00217
-0.13%
$ 1.89 million $ 437,312
Dec 5, 12 PM $ 0.00217
-0.07%
$ 1.89 million $ 442,464
Dec 5, 11 AM $ 0.00217
-0.19%
$ 1.89 million $ 450,167
Dec 5, 10 AM $ 0.00218
-0.42%
$ 1.9 million $ 470,118
Dec 5, 9 AM $ 0.00219
-0.89%
$ 1.91 million $ 470,329
Dec 5, 8 AM $ 0.00221
-0.70%
$ 1.92 million $ 473,508
Dec 5, 7 AM $ 0.00222
-0.73%
$ 1.93 million $ 475,495
Dec 5, 6 AM $ 0.00224
+0.71%
$ 1.95 million $ 477,673
Dec 5, 5 AM $ 0.00222
-0.33%
$ 1.94 million $ 463,379
Dec 5, 4 AM $ 0.00223
-0.25%
$ 1.94 million $ 453,726
Dec 5, 3 AM $ 0.00224
+0.86%
$ 1.95 million $ 456,710