Oasys Historical Data

OAS Page 98
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.00224
+0.86%
$ 1.95 million $ 456,710
Dec 5, 2 AM $ 0.00222
+1.06%
$ 1.93 million $ 442,717
Dec 5, 1 AM $ 0.00219
+0.43%
$ 1.91 million $ 436,625
Dec 5, 12 AM $ 0.00219
-0.55%
$ 1.9 million $ 272,623
Dec 4, 11 PM $ 0.0022
+0.17%
$ 1.91 million $ 280,595
Dec 4, 10 PM $ 0.00219
+0.07%
$ 1.91 million $ 280,461
Dec 4, 9 PM $ 0.00219
-0.11%
$ 1.91 million $ 281,223
Dec 4, 8 PM $ 0.00219
+0.72%
$ 1.91 million $ 283,719
Dec 4, 7 PM $ 0.00218
-0.53%
$ 1.9 million $ 286,319
Dec 4, 6 PM $ 0.00219
+0.09%
$ 1.91 million $ 280,695
Dec 4, 5 PM $ 0.00219
-0.15%
$ 1.91 million $ 285,027
Dec 4, 4 PM $ 0.00219
+0.35%
$ 1.91 million $ 289,704
Dec 4, 3 PM $ 0.00218
-0.68%
$ 1.9 million $ 297,272
Dec 4, 2 PM $ 0.0022
+0.12%
$ 1.91 million $ 300,399
Dec 4, 1 PM $ 0.0022
-0.17%
$ 1.91 million $ 308,671
Dec 4, 12 PM $ 0.0022
+0.04%
$ 1.91 million $ 311,988
Dec 4, 11 AM $ 0.0022
+0.37%
$ 1.91 million $ 312,302
Dec 4, 10 AM $ 0.00219
-0.03%
$ 1.91 million $ 298,850
Dec 4, 9 AM $ 0.00219
+0.41%
$ 1.91 million $ 309,717
Dec 4, 8 AM $ 0.00218
-0.09%
$ 1.9 million $ 312,049
Dec 4, 7 AM $ 0.00219
+0.22%
$ 1.9 million $ 330,741
Dec 4, 6 AM $ 0.00218
-0.26%
$ 1.9 million $ 328,426
Dec 4, 5 AM $ 0.00219
+0.30%
$ 1.9 million $ 330,885
Dec 4, 4 AM $ 0.00218
+0.13%
$ 1.9 million $ 331,362
Dec 4, 3 AM $ 0.00218
-0.09%
$ 1.89 million $ 352,259
Dec 4, 2 AM $ 0.00218
+0.07%
$ 1.9 million $ 360,377
Dec 4, 1 AM $ 0.00218
+0.47%
$ 1.89 million $ 370,093
Dec 4, 12 AM $ 0.00217
-0.27%
$ 1.89 million $ 393,914
Dec 3, 11 PM $ 0.00217
+0.26%
$ 1.89 million $ 392,133
Dec 3, 10 PM $ 0.00217
-0.07%
$ 1.89 million $ 410,397
Dec 3, 9 PM $ 0.00217
+0.17%
$ 1.89 million $ 417,300
Dec 3, 8 PM $ 0.00216
+0.58%
$ 1.88 million $ 440,150
Dec 3, 7 PM $ 0.00215
-0.26%
$ 1.87 million $ 459,260
Dec 3, 6 PM $ 0.00216
-0.25%
$ 1.88 million $ 463,117
Dec 3, 5 PM $ 0.00216
-0.02%
$ 1.88 million $ 468,669
Dec 3, 4 PM $ 0.00216
-0.76%
$ 1.88 million $ 467,058
Dec 3, 3 PM $ 0.00218
-1.14%
$ 1.9 million $ 488,468
Dec 3, 2 PM $ 0.0022
+0.48%
$ 1.92 million $ 512,782
Dec 3, 1 PM $ 0.00219
+0.46%
$ 1.91 million $ 552,239
Dec 3, 12 PM $ 0.00218
+0.01%
$ 1.9 million $ 553,968
Dec 3, 11 AM $ 0.00218
+0.18%
$ 1.9 million $ 555,934
Dec 3, 10 AM $ 0.00218
-0.14%
$ 1.9 million $ 567,621
Dec 3, 9 AM $ 0.00218
-0.11%
$ 1.9 million $ 593,969
Dec 3, 8 AM $ 0.00219
-0.38%
$ 1.9 million $ 613,304
Dec 3, 7 AM $ 0.0022
-0.49%
$ 1.91 million $ 603,736
Dec 3, 6 AM $ 0.00221
-0.39%
$ 1.92 million $ 613,878
Dec 3, 5 AM $ 0.00221
+0.38%
$ 1.93 million $ 611,377
Dec 3, 4 AM $ 0.00221
-0.42%
$ 1.92 million $ 607,467
Dec 3, 3 AM $ 0.00222
+0.44%
$ 1.93 million $ 608,078
Dec 3, 2 AM $ 0.00221
+0.33%
$ 1.92 million $ 615,914