Oasys Historical Data

OAS Page 99
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.00222
+0.44%
$ 1.93 million $ 608,078
Dec 3, 2 AM $ 0.00221
+0.33%
$ 1.92 million $ 615,914
Dec 3, 1 AM $ 0.0022
-1.06%
$ 1.91 million $ 622,208
Dec 3, 12 AM $ 0.00222
+0.69%
$ 1.93 million $ 609,486
Dec 2, 11 PM $ 0.00221
-0.14%
$ 1.92 million $ 660,379
Dec 2, 10 PM $ 0.00221
+0.10%
$ 1.92 million $ 682,429
Dec 2, 9 PM $ 0.00221
+0.11%
$ 1.92 million $ 682,043
Dec 2, 8 PM $ 0.00221
-0.64%
$ 1.92 million $ 664,969
Dec 2, 7 PM $ 0.00222
-0.61%
$ 1.93 million $ 648,419
Dec 2, 6 PM $ 0.00223
+0.25%
$ 1.94 million $ 647,138
Dec 2, 5 PM $ 0.00223
-0.90%
$ 1.94 million $ 665,042
Dec 2, 4 PM $ 0.00225
-0.48%
$ 1.96 million $ 668,703
Dec 2, 3 PM $ 0.00226
-0.88%
$ 1.96 million $ 734,769
Dec 2, 2 PM $ 0.00228
+2.32%
$ 1.98 million $ 2.44 million
Dec 2, 1 PM $ 0.00223
+0.39%
$ 1.94 million $ 2.77 million
Dec 2, 12 PM $ 0.00222
+0.54%
$ 1.93 million $ 2.76 million
Dec 2, 11 AM $ 0.00221
+0.35%
$ 1.92 million $ 2.76 million
Dec 2, 10 AM $ 0.0022
+0.23%
$ 1.91 million $ 2.74 million
Dec 2, 9 AM $ 0.00219
+0.34%
$ 1.91 million $ 2.7 million
Dec 2, 8 AM $ 0.00219
-0.25%
$ 1.9 million $ 2.68 million
Dec 2, 7 AM $ 0.00219
+0.36%
$ 1.91 million $ 2.69 million
Dec 2, 6 AM $ 0.00218
+0.15%
$ 1.9 million $ 2.69 million
Dec 2, 5 AM $ 0.00218
-0.19%
$ 1.9 million $ 2.69 million
Dec 2, 4 AM $ 0.00218
+0.16%
$ 1.9 million $ 2.69 million
Dec 2, 3 AM $ 0.00218
-2.17%
$ 1.9 million $ 2.67 million
Dec 2, 2 AM $ 0.00223
-0.05%
$ 1.94 million $ 2.66 million
Dec 2, 1 AM $ 0.00223
+0.55%
$ 1.94 million $ 2.65 million
Dec 2, 12 AM $ 0.00222
-1.63%
$ 1.93 million $ 2.65 million
Dec 1, 11 PM $ 0.00225
+1.69%
$ 1.97 million $ 2.64 million
Dec 1, 10 PM $ 0.00222
-0.62%
$ 1.93 million $ 2.6 million
Dec 1, 9 PM $ 0.00223
-0.54%
$ 1.94 million $ 2.6 million
Dec 1, 8 PM $ 0.00224
+0.74%
$ 1.95 million $ 2.55 million
Dec 1, 7 PM $ 0.00223
-0.49%
$ 1.94 million $ 2.61 million
Dec 1, 6 PM $ 0.00224
+1.07%
$ 1.95 million $ 2.61 million
Dec 1, 5 PM $ 0.00221
-0.25%
$ 1.93 million $ 2.59 million
Dec 1, 4 PM $ 0.00222
-0.81%
$ 1.93 million $ 2.58 million
Dec 1, 3 PM $ 0.00224
-5.71%
$ 1.95 million $ 2.5 million
Dec 1, 2 PM $ 0.00237
+12.79%
$ 2.07 million $ 791,296
Dec 1, 1 PM $ 0.0021
+0.28%
$ 1.83 million $ 353,144
Dec 1, 12 PM $ 0.0021
-0.36%
$ 1.83 million $ 364,048
Dec 1, 11 AM $ 0.00211
+0.50%
$ 1.83 million $ 373,419
Dec 1, 10 AM $ 0.00209
-0.14%
$ 1.82 million $ 381,108
Dec 1, 9 AM $ 0.0021
-0.61%
$ 1.83 million $ 379,741
Dec 1, 8 AM $ 0.00211
-0.74%
$ 1.84 million $ 383,647
Dec 1, 7 AM $ 0.00213
+0.23%
$ 1.85 million $ 364,387
Dec 1, 6 AM $ 0.00212
-0.11%
$ 1.85 million $ 362,130
Dec 1, 5 AM $ 0.00212
-0.06%
$ 1.85 million $ 350,707
Dec 1, 4 AM $ 0.00213
-0.75%
$ 1.85 million $ 349,778
Dec 1, 3 AM $ 0.00214
-0.97%
$ 1.86 million $ 348,044
Dec 1, 2 AM $ 0.00216
-0.84%
$ 1.88 million $ 329,428