Oasys Historical Data

OAS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000482
+0.00%
$ 419,333 $ 75,832
Today, at 6 PM $ 0.000483
-0.39%
$ 420,199 $ 76,875
Today, at 5 PM $ 0.000485
+0.66%
$ 421,793 $ 82,193
Today, at 4 PM $ 0.000481
-1.11%
$ 419,032 $ 84,335
Today, at 3 PM $ 0.000487
-0.33%
$ 423,745 $ 85,930
Today, at 2 PM $ 0.000488
+1.05%
$ 425,134 $ 90,228
Today, at 1 PM $ 0.000483
+1.81%
$ 420,704 $ 85,987
Today, at 12 PM $ 0.000475
-1.66%
$ 413,222 $ 83,498
Today, at 11 AM $ 0.000483
-0.93%
$ 420,212 $ 80,467
Today, at 10 AM $ 0.000487
+0.46%
$ 424,160 $ 77,024
Today, at 9 AM $ 0.000485
-0.37%
$ 422,200 $ 78,083
Today, at 8 AM $ 0.000487
-0.22%
$ 423,770 $ 78,770
Today, at 7 AM $ 0.000488
+0.06%
$ 424,720 $ 79,523
Today, at 6 AM $ 0.000488
-0.13%
$ 424,464 $ 79,671
Today, at 5 AM $ 0.000488
-1.19%
$ 425,032 $ 80,575
Today, at 4 AM $ 0.000495
+0.36%
$ 430,618 $ 81,175
Today, at 3 AM $ 0.000493
-0.73%
$ 429,077 $ 80,736
Today, at 2 AM $ 0.000497
-0.48%
$ 432,223 $ 84,319
Today, at 1 AM $ 0.000499
-0.24%
$ 434,297 $ 84,479
Today, at 12 AM $ 0.0005
+0.07%
$ 435,322 $ 84,766
Yesterday, at 11 PM $ 0.000501
+1.27%
$ 435,678 $ 82,991
Yesterday, at 10 PM $ 0.000495
+1.36%
$ 430,728 $ 82,713
Yesterday, at 9 PM $ 0.000489
+0.39%
$ 425,692 $ 86,137
Yesterday, at 8 PM $ 0.000488
-0.04%
$ 424,334 $ 86,940
Yesterday, at 7 PM $ 0.000488
-2.77%
$ 424,918 $ 86,476
Yesterday, at 6 PM $ 0.000502
-1.96%
$ 436,512 $ 85,626
Yesterday, at 5 PM $ 0.000511
-0.04%
$ 444,677 $ 82,097
Yesterday, at 4 PM $ 0.000511
+1.49%
$ 444,968 $ 84,020
Yesterday, at 3 PM $ 0.000504
+0.45%
$ 438,451 $ 84,919
Yesterday, at 2 PM $ 0.000501
-0.02%
$ 436,472 $ 84,185
Yesterday, at 1 PM $ 0.000502
-0.21%
$ 436,562 $ 84,239
Yesterday, at 12 PM $ 0.000503
+0.07%
$ 437,483 $ 149,054
Yesterday, at 11 AM $ 0.000502
+0.01%
$ 437,191 $ 150,187
Yesterday, at 10 AM $ 0.000502
-0.11%
$ 437,128 $ 150,671
Yesterday, at 9 AM $ 0.000503
-0.28%
$ 437,625 $ 163,748
Yesterday, at 8 AM $ 0.000504
-0.37%
$ 438,847 $ 163,691
Yesterday, at 7 AM $ 0.000506
-0.19%
$ 440,467 $ 163,292
Yesterday, at 6 AM $ 0.000507
+0.09%
$ 441,288 $ 163,461
Yesterday, at 5 AM $ 0.000507
-0.47%
$ 440,911 $ 162,525
Yesterday, at 4 AM $ 0.000509
-0.41%
$ 443,007 $ 162,799
Yesterday, at 3 AM $ 0.000511
-0.36%
$ 444,845 $ 164,365
Yesterday, at 2 AM $ 0.000513
-0.07%
$ 446,472 $ 160,937
Yesterday, at 1 AM $ 0.000513
-0.14%
$ 446,789 $ 160,397
Yesterday, at 12 AM $ 0.000514
-0.60%
$ 447,394 $ 161,164
Jun 17, 11 PM $ 0.000517
-0.28%
$ 450,089 $ 159,462
Jun 17, 10 PM $ 0.000519
+0.93%
$ 451,333 $ 158,000
Jun 17, 9 PM $ 0.000514
-0.04%
$ 447,194 $ 150,352
Jun 17, 8 PM $ 0.000514
-0.18%
$ 447,393 $ 149,992
Jun 17, 7 PM $ 0.000515
+0.02%
$ 448,220 $ 149,785
Jun 17, 6 PM $ 0.000515
-0.16%
$ 448,117 $ 146,184
Download