Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oasys Historical Data

OAS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $0.000342
+0.00%
$297,744 $15,268
Today, at 12 PM $0.000347
-0.13%
$302,369 $15,620
Today, at 11 AM $0.000348
+0.12%
$302,766 $16,260
Today, at 10 AM $0.000347
+0.08%
$302,391 $15,920
Today, at 9 AM $0.000347
+1.55%
$302,144 $12,957
Today, at 8 AM $0.000342
+0.01%
$297,530 $12,096
Today, at 7 AM $0.000342
-0.07%
$297,489 $11,202
Today, at 6 AM $0.000342
+0.00%
$297,691 $11,458
Today, at 5 AM $0.000342
-1.51%
$297,700 $11,244
Today, at 4 AM $0.000347
+1.41%
$302,258 $11,535
Today, at 3 AM $0.000342
+0.01%
$298,068 $10,832
Today, at 2 AM $0.000342
-0.32%
$298,051 $11,762
Today, at 1 AM $0.000344
-1.53%
$299,001 $10,092
Today, at 12 AM $0.000349
+0.01%
$303,652 $11,090
Yesterday, at 11 PM $0.000349
-1.54%
$303,613 $10,982
Yesterday, at 10 PM $0.000354
+0.18%
$308,361 $9,521
Yesterday, at 9 PM $0.000354
+0.05%
$307,818 $8,599
Yesterday, at 8 PM $0.000353
+1.58%
$307,652 $8,647
Yesterday, at 7 PM $0.000348
+0.05%
$302,874 $8,541
Yesterday, at 6 PM $0.000348
-1.52%
$302,712 $8,540
Yesterday, at 5 PM $0.000353
-0.04%
$307,397 $8,717
Yesterday, at 4 PM $0.000353
-0.05%
$307,518 $8,748
Yesterday, at 3 PM $0.000354
+0.03%
$307,683 $7,506
Yesterday, at 2 PM $0.000353
+0.07%
$307,557 $7,432
Yesterday, at 1 PM $0.000353
+0.05%
$307,331 $6,667
Yesterday, at 12 PM $0.000353
+1.58%
$307,189 $6,600
Yesterday, at 11 AM $0.000347
-1.47%
$302,403 $5,306
Yesterday, at 10 AM $0.000353
+1.38%
$306,927 $5,334
Yesterday, at 9 AM $0.000348
-1.43%
$302,745 $5,404
Yesterday, at 8 AM $0.000353
-0.15%
$307,126 $5,555
Yesterday, at 7 AM $0.000353
+1.49%
$307,592 $5,693
Yesterday, at 6 AM $0.000348
-1.31%
$303,080 $5,321
Yesterday, at 5 AM $0.000353
+0.10%
$307,114 $5,328
Yesterday, at 4 AM $0.000353
-0.07%
$306,799 $5,247
Yesterday, at 3 AM $0.000353
-0.15%
$307,007 $5,639
Yesterday, at 2 AM $0.000353
-0.17%
$307,465 $5,504
Yesterday, at 1 AM $0.000354
+0.24%
$307,994 $5,420
Yesterday, at 12 AM $0.000353
-0.03%
$307,247 $4,098
Oct 4, 11 PM $0.000353
+0.02%
$307,339 $4,146
Oct 4, 10 PM $0.000353
-0.01%
$307,272 $4,140
Oct 4, 9 PM $0.000353
+1.31%
$307,295 $4,135
Oct 4, 8 PM $0.000349
-1.42%
$303,337 $4,170
Oct 4, 7 PM $0.000354
+0.00%
$307,714 $4,207
Oct 4, 6 PM $0.000354
+0.02%
$307,714 $4,207
Oct 4, 5 PM $0.000353
+0.00%
$307,663 $4,161
Oct 4, 4 PM $0.000353
+0.07%
$307,662 $4,147
Oct 4, 3 PM $0.000353
+1.30%
$307,457 $4,370
Oct 4, 2 PM $0.000349
-1.42%
$303,513 $4,300
Oct 4, 1 PM $0.000354
+1.47%
$307,883 $6,788
Oct 4, 12 PM $0.000349
+0.00%
$303,436 $7,693
Download