Oasys Historical Data

OAS
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.000341
+0.00%
$ 296,487 $ 12,367
7:50 PM $ 0.000341
+0.00%
$ 296,487 $ 12,367
7:49 PM $ 0.000341
+0.00%
$ 296,487 $ 12,367
7:48 PM $ 0.000341
+0.00%
$ 296,487 $ 12,367
7:47 PM $ 0.000341
+0.00%
$ 296,487 $ 12,367
7:46 PM $ 0.000341
+0.00%
$ 296,487 $ 12,367
7:45 PM $ 0.000341
+0.00%
$ 296,487 $ 12,367
7:44 PM $ 0.000341
+0.00%
$ 296,487 $ 12,367
7:43 PM $ 0.000341
+0.00%
$ 296,487 $ 12,367
7:42 PM $ 0.000341
+0.00%
$ 296,487 $ 12,367
7:41 PM $ 0.000342
+0.00%
$ 296,487 $ 12,421
7:40 PM $ 0.000342
+0.00%
$ 296,487 $ 12,421
7:39 PM $ 0.000342
+0.00%
$ 297,845 $ 12,421
7:38 PM $ 0.000342
+0.00%
$ 297,845 $ 12,421
7:37 PM $ 0.000342
+0.00%
$ 297,845 $ 12,421
7:36 PM $ 0.000342
+0.00%
$ 297,845 $ 12,417
7:35 PM $ 0.000342
+0.00%
$ 297,845 $ 12,417
7:34 PM $ 0.000342
+0.00%
$ 297,845 $ 12,417
7:33 PM $ 0.000342
+0.00%
$ 297,845 $ 12,417
7:32 PM $ 0.000342
+0.00%
$ 297,845 $ 12,417
7:31 PM $ 0.000341
+0.00%
$ 297,845 $ 12,362
7:30 PM $ 0.000341
+0.00%
$ 297,845 $ 12,362
7:29 PM $ 0.000341
+0.00%
$ 296,519 $ 12,362
7:28 PM $ 0.000341
+0.00%
$ 296,519 $ 12,362
7:27 PM $ 0.000341
+0.00%
$ 296,519 $ 12,362
7:26 PM $ 0.000341
+0.00%
$ 296,519 $ 12,395
7:25 PM $ 0.000341
+0.00%
$ 296,519 $ 12,395
7:24 PM $ 0.000341
+0.00%
$ 296,518 $ 12,398
7:23 PM $ 0.000341
+0.00%
$ 296,518 $ 12,398
7:22 PM $ 0.000341
+0.00%
$ 296,518 $ 12,398
7:21 PM $ 0.000341
+0.00%
$ 296,518 $ 12,400
7:20 PM $ 0.000341
+0.00%
$ 296,518 $ 12,400
7:19 PM $ 0.000341
+0.00%
$ 296,544 $ 12,400
7:18 PM $ 0.000341
+0.00%
$ 296,544 $ 12,400
7:17 PM $ 0.000341
+0.00%
$ 296,544 $ 12,400
7:16 PM $ 0.000341
+0.00%
$ 296,544 $ 12,400
7:15 PM $ 0.000341
+0.00%
$ 296,544 $ 12,400
7:14 PM $ 0.000341
+0.00%
$ 296,544 $ 12,400
7:13 PM $ 0.000341
+0.00%
$ 296,544 $ 12,400
7:12 PM $ 0.000341
+0.00%
$ 296,544 $ 12,400
7:11 PM $ 0.000341
+0.00%
$ 296,544 $ 12,399
7:10 PM $ 0.000341
+0.00%
$ 296,544 $ 12,399
7:09 PM $ 0.000341
+0.00%
$ 296,521 $ 12,399
7:08 PM $ 0.000341
+0.00%
$ 296,521 $ 12,399
7:07 PM $ 0.000341
+0.00%
$ 296,521 $ 12,399
7:06 PM $ 0.000341
+0.00%
$ 296,521 $ 12,399
7:05 PM $ 0.000341
+0.00%
$ 296,521 $ 12,399
7:04 PM $ 0.000341
+0.00%
$ 296,521 $ 12,399
7:03 PM $ 0.000341
+0.00%
$ 296,521 $ 12,399
7:02 PM $ 0.000341
+0.00%
$ 296,521 $ 12,399
Download