Oasys Historical Data

OAS
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.000547
+0.53%
$ 476,008 $ 856,819
5:30 AM $ 0.000544
-0.55%
$ 476,008 $ 859,826
5:29 AM $ 0.000547
+0.38%
$ 476,008 $ 865,782
5:28 AM $ 0.000547
+0.00%
$ 476,008 $ 865,782
5:27 AM $ 0.000547
+0.30%
$ 476,008 $ 867,290
5:26 AM $ 0.000545
+0.16%
$ 476,008 $ 868,541
5:25 AM $ 0.000546
-0.13%
$ 476,008 $ 868,749
5:24 AM $ 0.000547
-0.14%
$ 475,728 $ 871,807
5:23 AM $ 0.000547
-0.78%
$ 475,728 $ 875,570
5:22 AM $ 0.000548
+0.06%
$ 475,728 $ 876,278
5:21 AM $ 0.000548
+0.09%
$ 475,728 $ 877,572
5:20 AM $ 0.000547
-0.33%
$ 475,728 $ 878,323
5:19 AM $ 0.000549
+0.13%
$ 477,727 $ 878,323
5:18 AM $ 0.000548
-0.56%
$ 477,727 $ 885,598
5:17 AM $ 0.000551
-0.06%
$ 477,727 $ 889,377
5:16 AM $ 0.000552
-0.03%
$ 477,727 $ 894,162
5:15 AM $ 0.000552
+0.49%
$ 477,727 $ 894,715
5:14 AM $ 0.000549
-0.46%
$ 477,871 $ 899,028
5:13 AM $ 0.000552
+0.05%
$ 477,871 $ 905,538
5:12 AM $ 0.000551
+0.13%
$ 477,871 $ 907,078
5:11 AM $ 0.000551
-0.01%
$ 477,871 $ 909,935
5:10 AM $ 0.000551
-0.20%
$ 477,871 $ 912,291
5:09 AM $ 0.000552
-0.43%
$ 480,266 $ 918,954
5:08 AM $ 0.000554
+0.02%
$ 480,266 $ 919,077
5:07 AM $ 0.000554
-0.30%
$ 480,266 $ 919,673
5:06 AM $ 0.000555
+0.43%
$ 480,266 $ 920,329
5:05 AM $ 0.000552
-0.23%
$ 480,266 $ 920,329
5:04 AM $ 0.000554
+0.38%
$ 481,928 $ 920,318
5:03 AM $ 0.000552
+0.06%
$ 481,928 $ 927,776
5:02 AM $ 0.000551
-0.53%
$ 481,928 $ 927,698
5:01 AM $ 0.000554
-0.25%
$ 481,928 $ 927,409
5:00 AM $ 0.000556
-0.58%
$ 481,928 $ 926,106
4:59 AM $ 0.000559
+0.74%
$ 486,391 $ 926,937
4:58 AM $ 0.000553
-0.23%
$ 486,391 $ 920,627
4:57 AM $ 0.000555
+0.08%
$ 486,391 $ 920,677
4:56 AM $ 0.000554
-0.02%
$ 486,391 $ 920,962
4:55 AM $ 0.000554
-0.01%
$ 486,391 $ 920,849
4:54 AM $ 0.000554
-1.11%
$ 482,386 $ 930,176
4:53 AM $ 0.00056
-0.40%
$ 482,386 $ 930,176
4:52 AM $ 0.000563
-0.13%
$ 482,386 $ 930,590
4:51 AM $ 0.000564
-0.37%
$ 482,386 $ 930,503
4:50 AM $ 0.000566
-0.11%
$ 482,386 $ 930,605
4:49 AM $ 0.000566
+0.34%
$ 492,763 $ 931,472
4:48 AM $ 0.000564
+0.03%
$ 492,763 $ 929,388
4:47 AM $ 0.000564
-0.02%
$ 492,763 $ 929,677
4:46 AM $ 0.000564
-0.26%
$ 492,763 $ 929,638
4:45 AM $ 0.000566
+0.18%
$ 492,763 $ 929,920
4:44 AM $ 0.000565
+0.00%
$ 491,430 $ 930,634
4:43 AM $ 0.000565
-0.48%
$ 491,430 $ 930,809
4:42 AM $ 0.000567
+0.00%
$ 491,430 $ 931,102
Download