Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oasys Historical Data

OAS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:26 PM $0.000342
+0.00%
$297,744 $15,271
1:25 PM $0.000342
+0.00%
$297,744 $15,268
1:24 PM $0.000342
+0.00%
$297,744 $15,268
1:23 PM $0.000342
+0.00%
$297,744 $15,268
1:22 PM $0.000342
+0.00%
$297,744 $15,268
1:21 PM $0.000347
+0.00%
$297,744 $15,516
1:20 PM $0.000347
+0.00%
$297,744 $15,516
1:19 PM $0.000347
+0.00%
$302,341 $15,516
1:18 PM $0.000347
+0.02%
$302,341 $15,516
1:17 PM $0.000347
+0.00%
$302,341 $15,513
1:16 PM $0.000347
+0.00%
$302,341 $15,513
1:15 PM $0.000347
+0.00%
$302,341 $15,513
1:14 PM $0.000347
+0.00%
$302,291 $15,513
1:13 PM $0.000347
+0.00%
$302,291 $15,513
1:12 PM $0.000347
+0.00%
$302,291 $15,513
1:11 PM $0.000347
-0.02%
$302,291 $15,584
1:10 PM $0.000347
+0.00%
$302,291 $15,581
1:09 PM $0.000347
+0.00%
$302,359 $15,581
1:08 PM $0.000347
+0.00%
$302,359 $15,581
1:07 PM $0.000347
+0.00%
$302,359 $15,581
1:06 PM $0.000347
+0.00%
$302,359 $15,564
1:05 PM $0.000347
+0.00%
$302,359 $15,564
1:04 PM $0.000347
-0.01%
$302,359 $15,564
1:03 PM $0.000347
+0.00%
$302,359 $15,561
1:02 PM $0.000347
+0.00%
$302,359 $15,561
1:01 PM $0.000347
+0.00%
$302,359 $15,614
1:00 PM $0.000347
+0.00%
$302,359 $15,620
12:59 PM $0.000347
+0.00%
$302,369 $15,620
12:58 PM $0.000348
+0.00%
$302,369 $15,633
12:57 PM $0.000348
+0.00%
$302,369 $15,633
12:56 PM $0.000348
+0.00%
$302,369 $15,629
12:55 PM $0.000348
+0.00%
$302,369 $15,629
12:54 PM $0.000348
+0.00%
$302,473 $15,629
12:53 PM $0.000348
+0.00%
$302,473 $15,629
12:52 PM $0.000348
+0.00%
$302,473 $15,629
12:51 PM $0.000348
+0.00%
$302,473 $15,629
12:50 PM $0.000347
+0.02%
$302,473 $15,626
12:49 PM $0.000347
+0.00%
$302,311 $15,591
12:48 PM $0.000347
+0.00%
$302,311 $15,591
12:47 PM $0.000347
+0.00%
$302,311 $15,591
12:46 PM $0.000347
+0.00%
$302,311 $15,552
12:45 PM $0.000347
+0.00%
$302,311 $15,596
12:44 PM $0.000347
+0.00%
$302,262 $15,596
12:43 PM $0.000347
-0.02%
$302,262 $15,596
12:42 PM $0.000347
+0.00%
$302,262 $15,593
12:41 PM $0.000347
+0.00%
$302,262 $15,593
12:40 PM $0.000347
+0.00%
$302,262 $15,593
12:39 PM $0.000347
+0.00%
$302,337 $15,593
12:38 PM $0.000347
+0.00%
$302,337 $15,593
12:37 PM $0.000347
+0.00%
$302,337 $15,593
Download