Oasys Historical Data

OAS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000369
-0.22%
$ 311,921 $ 971,230
Apr 6 $ 0.000369
-0.22%
$ 310,867 $ 971,230
Mar 30 $ 0.000363
+3.05%
$ 322,077 $ 797,863
Mar 23 $ 0.000356
-8.76%
$ 306,222 $ 871,710
Mar 16 $ 0.00039
-9.45%
$ 339,598 $ 1.25 million
Mar 16 $ 0.00039
-9.45%
$ 344,304 $ 1.25 million
Mar 9 $ 0.000431
-45.21%
$ 375,026 $ 2.97 million
Mar 2 $ 0.000794
-16.81%
$ 684,429 $ 1.09 million
Feb 23 $ 0.000976
-2.41%
$ 849,200 $ 1.99 million
Feb 16 $ 0.00104
-14.71%
$ 870,799 $ 9.08 million
Feb 9 $ 0.000939
-3.01%
$ 1.06 million $ 2.36 million
Feb 2 $ 0.000962
-22.10%
$ 842,755 $ 2.55 million
Jan 26 $ 0.00143
-18.50%
$ 1.07 million $ 11.4 million
Jan 19 $ 0.00177
-5.94%
$ 1.53 million $ 868,866
Jan 12 $ 0.00191
+0.27%
$ 1.64 million $ 2.06 million
Jan 5 $ 0.00191
+2.45%
$ 1.66 million $ 1.34 million
Dec 29 $ 0.00184
-3.99%
$ 1.63 million $ 1.4 million
Dec 22 $ 0.00186
+5.41%
$ 1.67 million $ 1.47 million
Dec 15 $ 0.00171
-14.66%
$ 1.53 million $ 1.73 million
Dec 8 $ 0.00206
-2.05%
$ 1.75 million $ 1.2 million
Dec 1 $ 0.0021
-6.64%
$ 1.83 million $ 4.57 million
Nov 24 $ 0.00231
-4.85%
$ 1.96 million $ 1.95 million
Nov 17 $ 0.00246
-18.45%
$ 2.11 million $ 5.49 million
Nov 10 $ 0.00304
-19.30%
$ 2.63 million $ 2.29 million
Nov 3 $ 0.00346
-18.08%
$ 3.28 million $ 2.79 million
Oct 27 $ 0.00437
-21.29%
$ 3.68 million $ 4.59 million
Oct 20 $ 0.00548
-5.15%
$ 4.85 million $ 3.12 million
Oct 13 $ 0.00572
-21.78%
$ 5.03 million $ 5.9 million
Oct 6 $ 0.00825
-5.43%
$ 6.36 million $ 22.4 million
Sep 29 $ 0.00862
-4.65%
$ 7.59 million $ 8.59 million
Sep 22 $ 0.0092
-15.35%
$ 7.87 million $ 8.52 million
Sep 15 $ 0.011
-4.83%
$ 9.46 million $ 10.28 million
Sep 8 $ 0.0117
+7.97%
$ 10.08 million $ 15.21 million
Sep 1 $ 0.0107
-5.88%
$ 9.42 million $ 14.04 million
Aug 25 $ 0.0112
-0.86%
$ 9.91 million $ 14.79 million
Aug 18 $ 0.0115
-3.16%
$ 9.86 million $ 11.18 million
Aug 11 $ 0.0119
-0.72%
$ 10.33 million $ 14.7 million
Aug 4 $ 0.0122
+0.78%
$ 10.4 million $ 6.84 million
Jul 28 $ 0.0116
-12.95%
$ 10.5 million $ 16.06 million
Jul 21 $ 0.0132
+5.16%
$ 11.62 million $ 13.95 million
Jul 14 $ 0.012
-1.97%
$ 10.96 million $ 17.86 million
Jul 7 $ 0.0123
+11.11%
$ 10.68 million $ 33.06 million
Jun 30 $ 0.0117
+8.68%
$ 9.6 million $ 22.85 million
Jun 23 $ 0.0105
-3.94%
$ 9.34 million $ 13.25 million
Jun 16 $ 0.0113
-11.78%
$ 9.55 million $ 7.09 million
Jun 9 $ 0.0126
-3.46%
$ 11.13 million $ 8.45 million
Jun 2 $ 0.0132
+0.19%
$ 11.39 million $ 13.51 million
May 26 $ 0.0132
-7.84%
$ 11.51 million $ 7.03 million
May 19 $ 0.0145
-3.01%
$ 12.48 million $ 7.63 million
May 12 $ 0.0151
-4.62%
$ 13.02 million $ 6.35 million
Download