Squadverse Historical Data

SDV
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0₁₀201
+8.65%
$ -- $ 555,966
Sep 4, 2025 $ 0.0₁₀328
-38.11%
$ 0 $ 610,405
Sep 3, 2025 $ 0.0₁₀869
-62.36%
$ 0 $ 471,411
Sep 2, 2025 $ 0.0₉255
-2.00%
$ 0 $ 594,278
Sep 1, 2025 $ 0.0₉26
-55.17%
$ 0 $ 624,946
Aug 31, 2025 $ 0.0₉87
+38.10%
$ 1 $ 517,301
Aug 30, 2025 $ 0.0₉62
-50.40%
$ 1 $ 590,537
Aug 29, 2025 $ 0.0₈125
-45.65%
$ 1 $ 531,162
Aug 28, 2025 $ 0.0₈24
-86.05%
$ 2 $ 739,347
Aug 27, 2025 $ 0.0₇175
+105.88%
$ 17 $ 577,830
Aug 26, 2025 $ 0.0₈89
-53.65%
$ 8 $ 518,129
Aug 25, 2025 $ 0.0₇221
-67.60%
$ 19 $ 527,909
Aug 24, 2025 $ 0.0₇768
-79.42%
$ 69 $ 546,293
Aug 23, 2025 $ 0.0₆343
+552.57%
$ 358 $ 625,829
Aug 22, 2025 $ 0.0₇558
-55.25%
$ 52 $ 594,381
Aug 21, 2025 $ 0.0₆14
-12.50%
$ 140 $ 258,523
Aug 20, 2025 $ 0.0₆16
-36.00%
$ 160 $ 527,779
Aug 19, 2025 $ 0.0₆48
+6.67%
$ 250 $ 544,202
Aug 18, 2025 $ 0.0₆45
-48.86%
$ 450 $ 526,364
Aug 17, 2025 $ 0.0₆88
-66.92%
$ 880 $ 598,705
Aug 16, 2025 $ 0.0₅473
+16.50%
$ 4,730 $ 581,411
Aug 15, 2025 $ 0.0₅406
-26.71%
$ 4,060 $ 700,289
Aug 14, 2025 $ 0.0₅582
-51.82%
$ 5,540 $ 666,155
Aug 13, 2025 $ 0.0000169
-36.27%
$ 16,900 $ 1.5 million
Aug 12, 2025 $ 0.0000256
+73.79%
$ 25,600 $ 581,634
Aug 11, 2025 $ 0.0000161
-69.60%
$ 16,110 $ 289,374
Aug 10, 2025 $ 0.0000508
+69.37%
$ 50,810 $ 541,543
Aug 9, 2025 $ 0.00003
-57.14%
$ 30,000 $ 608,005
Aug 8, 2025 $ 0.00007
-36.36%
$ 70,000 $ 517,403
Aug 7, 2025 $ 0.00017
-15.00%
$ 170,000 $ 543,448
Aug 6, 2025 $ 0.0002
-37.50%
$ 200,000 $ 519,392
Aug 5, 2025 $ 0.00049
-55.05%
$ 490,000 $ 487,747
Aug 4, 2025 $ 0.00109
-23.24%
$ 1.09 million $ 590,911
Aug 3, 2025 $ 0.00144
-45.25%
$ 1.44 million $ 563,061
Aug 2, 2025 $ 0.00261
-47.70%
$ 2.63 million $ 597,869
Aug 1, 2025 $ 0.00553
-14.53%
$ -- $ 523,461
Jul 31, 2025 $ 0.00647
+20.93%
$ -- $ 638,143
Jul 30, 2025 $ 0.00561
-58.87%
$ -- $ 558,171
Download