Squadverse Historical Data

SDV
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $0.0₁₀201
+8.65%
$-- $555,966
Sep 4, 2025 $0.0₁₀328
-38.11%
$-- $610,405
Sep 3, 2025 $0.0₁₀869
-62.36%
$-- $471,411
Sep 2, 2025 $0.0₉255
-2.00%
$-- $594,278
Sep 1, 2025 $0.0₉26
-55.17%
$-- $624,946
Aug 31, 2025 $0.0₉87
+38.10%
$1 $517,301
Aug 30, 2025 $0.0₉62
-50.40%
$1 $590,537
Aug 29, 2025 $0.0₈125
-45.65%
$1 $531,162
Aug 28, 2025 $0.0₈24
-86.05%
$2 $739,347
Aug 27, 2025 $0.0₇175
+105.88%
$17 $577,830
Aug 26, 2025 $0.0₈89
-53.65%
$8 $518,129
Aug 25, 2025 $0.0₇221
-67.60%
$19 $527,909
Aug 24, 2025 $0.0₇768
-79.42%
$69 $546,293
Aug 23, 2025 $0.0₆343
+552.57%
$358 $625,829
Aug 22, 2025 $0.0₇558
-55.25%
$52 $594,381
Aug 21, 2025 $0.0₆14
-12.50%
$140 $258,523
Aug 20, 2025 $0.0₆16
-36.00%
$160 $527,779
Aug 19, 2025 $0.0₆48
+6.67%
$250 $544,202
Aug 18, 2025 $0.0₆45
-48.86%
$450 $526,364
Aug 17, 2025 $0.0₆88
-66.92%
$880 $598,705
Aug 16, 2025 $0.0₅473
+16.50%
$4,730 $581,411
Aug 15, 2025 $0.0₅406
-26.71%
$4,060 $700,289
Aug 14, 2025 $0.0₅582
-51.82%
$5,540 $666,155
Aug 13, 2025 $0.0000169
-36.27%
$16,900 $1.5 million
Aug 12, 2025 $0.0000256
+73.79%
$25,600 $581,634
Aug 11, 2025 $0.0000161
-69.60%
$16,110 $289,374
Aug 10, 2025 $0.0000508
+69.37%
$50,810 $541,543
Aug 9, 2025 $0.00003
-57.14%
$30,000 $608,005
Aug 8, 2025 $0.00007
-36.36%
$70,000 $517,403
Aug 7, 2025 $0.00017
-15.00%
$170,000 $543,448
Aug 6, 2025 $0.0002
-37.50%
$200,000 $519,392
Aug 5, 2025 $0.00049
-55.05%
$490,000 $487,747
Aug 4, 2025 $0.00109
-23.24%
$1.09 million $590,911
Aug 3, 2025 $0.00144
-45.25%
$1.44 million $563,061
Aug 2, 2025 $0.00261
-47.70%
$2.63 million $597,869
Aug 1, 2025 $0.00553
-14.53%
$-- $523,461
Jul 31, 2025 $0.00647
+20.93%
$-- $638,143
Jul 30, 2025 $0.00561
-58.87%
$-- $558,171
Download