Phillips 66 (Reality Tokenized) Historical Data

rPSX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $165.73
+0.00%
$-- $23.53 million
Jun 20, 7 PM $165.73
+0.00%
$-- $23.53 million
Jun 20, 6 PM $165.73
+0.00%
$-- $23.53 million
Jun 20, 5 PM $165.73
+0.00%
$-- $23.53 million
Jun 20, 4 PM $165.73
+0.00%
$-- $23.53 million
Jun 20, 3 PM $165.73
+0.00%
$-- $23.53 million
Jun 20, 2 PM $165.73
+0.00%
$-- $23.53 million
Jun 20, 1 PM $165.73
+0.00%
$-- $23.53 million
Jun 20, 12 PM $165.73
+0.00%
$-- $23.53 million
Jun 20, 11 AM $165.73
+0.00%
$-- $23.53 million
Jun 20, 10 AM $165.73
+0.00%
$-- $23.53 million
Jun 20, 9 AM $165.73
+0.00%
$-- $23.53 million
Jun 20, 8 AM $165.73
+0.00%
$-- $23.53 million
Jun 20, 7 AM $165.73
+0.00%
$-- $23.53 million
Jun 20, 6 AM $165.73
+0.00%
$-- $23.53 million
Jun 20, 5 AM $165.73
+0.00%
$-- $23.53 million
Jun 20, 4 AM $165.73
+0.00%
$-- $23.53 million
Jun 20, 3 AM $165.73
+0.00%
$-- $933.24 million
Jun 20, 2 AM $165.73
+0.00%
$-- $933.24 million
Jun 20, 1 AM $165.73
+0.00%
$-- $933.24 million
Jun 20, 12 AM $165.73
+0.00%
$-- $933.24 million
Jun 19, 11 PM $165.73
+0.00%
$-- $933.24 million
Jun 19, 10 PM $165.73
+0.00%
$-- $933.24 million
Jun 19, 9 PM $165.73
+0.00%
$-- $933.24 million
Jun 19, 8 PM $165.73
+0.00%
$-- $933.24 million
Jun 19, 7 PM $165.73
+0.00%
$-- $933.24 million
Jun 19, 6 PM $165.73
+0.00%
$-- $933.24 million
Jun 19, 5 PM $165.73
+0.00%
$-- $933.24 million
Jun 19, 4 PM $165.73
+0.00%
$-- $933.24 million
Jun 19, 3 PM $165.73
+0.00%
$-- $933.24 million
Jun 19, 2 PM $165.73
+0.00%
$-- $933.24 million
Jun 19, 1 PM $165.73
+0.00%
$-- $933.24 million
Jun 19, 12 PM $165.73
+0.00%
$-- $933.24 million
Jun 19, 11 AM $165.73
+0.00%
$-- $933.24 million
Jun 19, 10 AM $165.73
+0.00%
$-- $933.24 million
Jun 19, 9 AM $165.73
+0.00%
$-- $933.24 million
Jun 19, 8 AM $165.73
+0.00%
$-- $933.24 million
Jun 19, 7 AM $165.73
+0.00%
$-- $933.24 million
Jun 19, 6 AM $165.73
+0.00%
$-- $933.24 million
Jun 19, 5 AM $165.73
+0.00%
$-- $933.24 million
Jun 19, 4 AM $165.73
+0.00%
$-- $933.24 million
Jun 19, 3 AM $165.73
+0.00%
$-- $933.24 million
Jun 19, 2 AM $165.73
+0.00%
$-- $933.23 million
Jun 19, 1 AM $165.73
+0.00%
$-- $933.23 million
Jun 19, 12 AM $165.73
+0.00%
$-- $933.23 million
Jun 18, 11 PM $165.73
+0.65%
$-- $933.22 million
Jun 18, 10 PM $164.66
-0.16%
$-- $932.96 million
Jun 18, 9 PM $164.93
+0.00%
$-- $932.94 million
Jun 18, 8 PM $164.93
-0.77%
$-- $927.38 million
Jun 18, 7 PM $166.28
+0.05%
$-- $459.49 million