Phillips 66 (Reality Tokenized) Historical Data

rPSX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $166.17
+0.36%
$-- $374.58 million
Jun 18, 5 PM $165.56
+0.46%
$-- $327.09 million
Jun 18, 4 PM $164.79
-0.18%
$-- $284.41 million
Jun 18, 3 PM $165.08
-0.47%
$-- $246.37 million
Jun 18, 2 PM $165.85
+0.23%
$-- $201.01 million
Jun 18, 1 PM $165.47
-0.33%
$-- $117.23 million
Jun 18, 12 PM $166.02
-0.24%
$-- $140,108
Jun 18, 11 AM $166.42
+0.38%
$-- $118,761
Jun 18, 10 AM $165.79
+0.41%
$-- $3,338
Jun 18, 9 AM $165.11
+0.00%
$-- $3,338
Jun 18, 8 AM $165.11
-0.54%
$-- $3,338
Jun 18, 7 AM $166.01
+0.00%
$-- $724.82 million
Jun 18, 6 AM $166.01
+0.00%
$-- $724.82 million
Jun 18, 5 AM $166.01
-0.59%
$-- $724.82 million
Jun 18, 4 AM $167
+0.01%
$-- $724.82 million
Jun 18, 3 AM $166.99
+0.00%
$-- $724.82 million
Jun 18, 2 AM $166.99
+0.00%
$-- $724.39 million
Jun 18, 1 AM $166.99
-0.08%
$-- $724.39 million
Jun 18, 12 AM $167.13
+0.00%
$-- $724.39 million
Jun 17, 11 PM $167.13
+0.00%
$-- $724.39 million
Jun 17, 10 PM $167.13
+0.77%
$-- $724.39 million
Jun 17, 9 PM $165.85
-0.70%
$-- $724.36 million
Jun 17, 8 PM $167.02
-0.14%
$-- $653.63 million
Jun 17, 7 PM $167.26
-0.97%
$-- $486.11 million
Jun 17, 6 PM $168.9
-0.01%
$-- $354.98 million
Jun 17, 5 PM $168.91
-0.21%
$-- $284.64 million
Jun 17, 4 PM $169.27
+0.46%
$-- $233.47 million
Jun 17, 3 PM $168.5
-0.27%
$-- $182.39 million
Jun 17, 2 PM $168.95
+0.14%
$-- $121.42 million
Jun 17, 1 PM $168.72
-3.33%
$-- $31.45 million
Jun 17, 12 PM $174.53
-0.31%
$-- $42,029
Jun 17, 11 AM $175.07
+2.06%
$-- $32,073
Jun 17, 10 AM $171.54
+0.00%
$-- $5,170
Jun 17, 9 AM $171.54
+0.00%
$-- $5,170
Jun 17, 8 AM $171.54
+0.32%
$-- $5,170
Jun 17, 7 AM $170.99
+0.00%
$-- $309.62 million
Jun 17, 6 AM $170.99
+0.15%
$-- $309.62 million
Jun 17, 5 AM $170.74
+0.08%
$-- $309.62 million
Jun 17, 4 AM $170.61
-0.11%
$-- $309.62 million
Jun 17, 3 AM $170.79
+0.00%
$-- $309.62 million
Jun 17, 2 AM $170.79
-0.19%
$-- $309.58 million
Jun 17, 1 AM $171.11
+0.01%
$-- $309.58 million
Jun 17, 12 AM $171.1
-1.53%
$-- $309.58 million
Jun 16, 11 PM $173.76
-0.40%
$-- $309.58 million
Jun 16, 10 PM $174.45
+1.42%
$-- $309.58 million
Jun 16, 9 PM $172
+0.00%
$-- $309.57 million
Jun 16, 8 PM $172
-0.02%
$-- $274.74 million
Jun 16, 7 PM $172.02
+0.27%
$-- $176.71 million
Jun 16, 6 PM $171.55
+0.12%
$-- $128.49 million
Jun 16, 5 PM $171.34
-0.15%
$-- $99.56 million