Phillips 66 (Reality Tokenized) Historical Data

rPSX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $171.61
+0.53%
$-- $77.63 million
Jun 16, 3 PM $170.69
-0.19%
$-- $60.77 million
Jun 16, 2 PM $171.03
-0.27%
$-- $39.25 million
Jun 16, 1 PM $171.47
-1.03%
$-- $20.2 million
Jun 16, 12 PM $173.26
-0.32%
$-- $124,534
Jun 16, 11 AM $173.82
+0.05%
$-- $46,906
Jun 16, 10 AM $173.73
+0.00%
$-- $11,221
Jun 16, 9 AM $173.73
+0.61%
$-- $9,831
Jun 16, 8 AM $172.68
-0.33%
$-- $9,831
Jun 16, 7 AM $173.26
+0.00%
$-- $524.34 million
Jun 16, 6 AM $173.26
+0.00%
$-- $524.34 million
Jun 16, 5 AM $173.26
+0.00%
$-- $524.34 million
Jun 16, 4 AM $173.26
+0.00%
$-- $524.34 million
Jun 16, 3 AM $173.26
+0.00%
$-- $524.34 million
Jun 16, 2 AM $173.26
+0.00%
$-- $524.31 million
Jun 16, 1 AM $173.26
+0.00%
$-- $524.31 million
Jun 16, 12 AM $173.26
+0.34%
$-- $524.31 million
Jun 15, 11 PM $172.68
-0.35%
$-- $524.31 million
Jun 15, 10 PM $173.28
+0.00%
$-- $524.28 million
Jun 15, 9 PM $173.28
+0.00%
$-- $524.12 million
Jun 15, 8 PM $173.28
+0.02%
$-- $486.39 million
Jun 15, 7 PM $173.23
-0.37%
$-- $316.13 million
Jun 15, 6 PM $173.86
+0.30%
$-- $242.47 million
Jun 15, 5 PM $173.34
-0.29%
$-- $211.48 million
Jun 15, 4 PM $173.85
+0.54%
$-- $184.14 million
Jun 15, 3 PM $172.93
-0.26%
$-- $139.04 million
Jun 15, 2 PM $173.38
+1.15%
$-- $102.05 million
Jun 15, 1 PM $171.42
-1.50%
$-- $36.39 million
Jun 15, 12 PM $174.03
+0.07%
$-- $779,031
Jun 15, 11 AM $173.9
-0.79%
$-- $680,352
Jun 15, 10 AM $175.28
+0.00%
$-- $94,273
Jun 15, 9 AM $175.28
+0.00%
$-- $91,565
Jun 15, 8 AM $175.28
+0.16%
$-- $91,565
Jun 15, 7 AM $175
-0.02%
$-- $87,714
Jun 15, 6 AM $175.03
+0.00%
$-- $87,364
Jun 15, 5 AM $175.03
+0.00%
$-- $87,364
Jun 15, 4 AM $175.03
-0.28%
$-- $87,364
Jun 15, 3 AM $175.52
-0.01%
$-- $87,014
Jun 15, 2 AM $175.53
+0.00%
$-- $86,663
Jun 15, 1 AM $175.53
-1.03%
$-- $86,663
Jun 15, 12 AM $177.36
-0.91%
$-- $48,641
Jun 14, 11 PM $178.98
+0.00%
$-- $13.2 million
Jun 14, 10 PM $178.98
+0.00%
$-- $13.2 million
Jun 14, 9 PM $178.98
+0.00%
$-- $13.2 million
Jun 14, 8 PM $178.98
+0.00%
$-- $13.2 million
Jun 14, 7 PM $178.98
+0.00%
$-- $13.2 million
Jun 14, 6 PM $178.98
+0.00%
$-- $13.2 million
Jun 14, 5 PM $178.98
+0.00%
$-- $13.2 million
Jun 14, 4 PM $178.98
+0.00%
$-- $13.2 million
Jun 14, 3 PM $178.98
+0.00%
$-- $13.2 million