Phillips 66 (Reality Tokenized) Historical Data

rPSX Page 2
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 177
+0.00%
$ -- $ 37,224
8:25 AM $ 177
+0.00%
$ -- $ 37,224
8:24 AM $ 177
+0.00%
$ -- $ 37,224
8:23 AM $ 177
+0.00%
$ -- $ 37,224
8:22 AM $ 177
+0.00%
$ -- $ 37,224
8:21 AM $ 177
+0.00%
$ -- $ 33,330
8:20 AM $ 177
+0.00%
$ -- $ 32,445
8:19 AM $ 177
+0.00%
$ -- $ 32,445
8:18 AM $ 177
+0.00%
$ -- $ 32,445
8:17 AM $ 177
+0.00%
$ -- $ 30,675
8:16 AM $ 177
+0.00%
$ -- $ 30,675
8:15 AM $ 177
+0.00%
$ -- $ 30,675
8:14 AM $ 177
+0.00%
$ -- $ 30,675
8:13 AM $ 177
+0.00%
$ -- $ 28,905
8:12 AM $ 177
+0.00%
$ -- $ 28,905
8:11 AM $ 177
+0.00%
$ -- $ 28,020
8:10 AM $ 177
+0.00%
$ -- $ 28,020
8:09 AM $ 177
+0.00%
$ -- $ 28,020
8:08 AM $ 177
+0.00%
$ -- $ 28,020
8:07 AM $ 177
+0.00%
$ -- $ 25,940
8:06 AM $ 177
+2.57%
$ -- $ 25,940
8:05 AM $ 172.56
-0.01%
$ -- $ 22,144
8:04 AM $ 172.57
-2.51%
$ -- $ 22,144
8:03 AM $ 177.01
+0.00%
$ -- $ 22,144
8:02 AM $ 177.01
+0.00%
$ -- $ 22,144
8:01 AM $ 177.01
+0.00%
$ -- $ 18,073
8:00 AM $ 177.01
+1.15%
$ -- $ 87,714
7:59 AM $ 175
-0.02%
$ -- $ 87,714
7:58 AM $ 175.03
+0.00%
$ -- $ 87,364
7:57 AM $ 175.03
+0.00%
$ -- $ 87,364
7:56 AM $ 175.03
+0.00%
$ -- $ 87,364
7:55 AM $ 175.03
+0.00%
$ -- $ 87,364
7:54 AM $ 175.03
+0.00%
$ -- $ 87,364
7:53 AM $ 175.03
+0.00%
$ -- $ 87,364
7:52 AM $ 175.03
+0.00%
$ -- $ 87,364
7:51 AM $ 175.03
+0.00%
$ -- $ 87,364
7:50 AM $ 175.03
+0.00%
$ -- $ 87,364
7:49 AM $ 175.03
+0.00%
$ -- $ 87,364
7:48 AM $ 175.03
+0.00%
$ -- $ 87,364
7:47 AM $ 175.03
+0.00%
$ -- $ 87,364
7:46 AM $ 175.03
+0.00%
$ -- $ 87,364
7:45 AM $ 175.03
+0.00%
$ -- $ 87,364
7:44 AM $ 175.03
+0.00%
$ -- $ 87,364
7:43 AM $ 175.03
+0.00%
$ -- $ 87,364
7:42 AM $ 175.03
+0.00%
$ -- $ 87,364
7:41 AM $ 175.03
+0.00%
$ -- $ 87,364
7:40 AM $ 175.03
+0.00%
$ -- $ 87,364
7:39 AM $ 175.03
+0.00%
$ -- $ 87,364
7:38 AM $ 175.03
+0.00%
$ -- $ 87,364
7:37 AM $ 175.03
+0.00%
$ -- $ 87,364