Phillips 66 (Reality Tokenized) Historical Data

rPSX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $178.98
+0.00%
$-- $13.2 million
Jun 14, 1 PM $178.98
+0.00%
$-- $13.2 million
Jun 14, 12 PM $178.98
+0.00%
$-- $13.2 million
Jun 14, 11 AM $178.98
+0.00%
$-- $13.2 million
Jun 14, 10 AM $178.98
+0.00%
$-- $13.2 million
Jun 14, 9 AM $178.98
+0.00%
$-- $13.2 million
Jun 14, 8 AM $178.98
+0.00%
$-- $13.2 million
Jun 14, 7 AM $178.98
+0.00%
$-- $13.2 million
Jun 14, 6 AM $178.98
+0.00%
$-- $13.2 million
Jun 14, 5 AM $178.98
+0.00%
$-- $13.2 million
Jun 14, 4 AM $178.98
+0.00%
$-- $13.2 million
Jun 14, 3 AM $178.98
+0.00%
$-- $486.42 million
Jun 14, 2 AM $178.98
+0.00%
$-- $486.42 million
Jun 14, 1 AM $178.98
+0.00%
$-- $486.42 million
Jun 14, 12 AM $178.98
+0.00%
$-- $486.42 million
Jun 13, 11 PM $178.98
+0.00%
$-- $486.42 million
Jun 13, 10 PM $178.98
+0.00%
$-- $486.42 million
Jun 13, 9 PM $178.98
+0.00%
$-- $486.42 million
Jun 13, 8 PM $178.98
+0.00%
$-- $486.42 million
Jun 13, 7 PM $178.98
+0.00%
$-- $486.42 million
Jun 13, 6 PM $178.98
+0.00%
$-- $486.42 million
Jun 13, 5 PM $178.98
+0.00%
$-- $486.42 million
Jun 13, 4 PM $178.98
+0.00%
$-- $486.42 million
Jun 13, 3 PM $178.98
+0.00%
$-- $486.42 million
Jun 13, 2 PM $178.98
+0.00%
$-- $486.42 million
Jun 13, 1 PM $178.98
+0.00%
$-- $486.42 million
Jun 13, 12 PM $178.98
+0.00%
$-- $486.42 million
Jun 13, 11 AM $178.98
+0.00%
$-- $486.42 million
Jun 13, 10 AM $178.98
+0.00%
$-- $486.42 million
Jun 13, 9 AM $178.98
+0.00%
$-- $486.42 million
Jun 13, 8 AM $178.98
+0.00%
$-- $486.42 million
Jun 13, 7 AM $178.98
+0.00%
$-- $486.42 million
Jun 13, 6 AM $178.98
+0.00%
$-- $486.42 million
Jun 13, 5 AM $178.98
+0.00%
$-- $486.42 million
Jun 13, 4 AM $178.98
+0.00%
$-- $486.42 million
Jun 13, 3 AM $178.98
+0.00%
$-- $486.42 million
Jun 13, 2 AM $178.98
+0.00%
$-- $486.42 million
Jun 13, 1 AM $178.98
+0.00%
$-- $486.42 million
Jun 13, 12 AM $178.98
+0.00%
$-- $486.42 million
Jun 12, 11 PM $178.98
+0.00%
$-- $486.42 million
Jun 12, 10 PM $178.98
-0.28%
$-- $486.42 million
Jun 12, 9 PM $179.48
+0.00%
$-- $486.42 million
Jun 12, 8 PM $179.48
+0.02%
$-- $456.79 million
Jun 12, 7 PM $179.44
-0.21%
$-- $296.76 million
Jun 12, 6 PM $179.81
-0.06%
$-- $218.81 million
Jun 12, 5 PM $179.92
-0.19%
$-- $189.17 million
Jun 12, 4 PM $180.26
-0.80%
$-- $167.29 million
Jun 12, 3 PM $181.72
+0.83%
$-- $141.48 million
Jun 12, 2 PM $180.22
-0.36%
$-- $105.81 million
Jun 12, 1 PM $180.88
+2.39%
$-- $59.18 million
Download