Phillips 66 (Reality Tokenized) Historical Data

rPSX Page 4
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 175.28
+0.00%
$ -- $ 91,565
9:15 AM $ 175.28
+0.00%
$ -- $ 91,565
9:14 AM $ 175.28
+0.00%
$ -- $ 91,565
9:13 AM $ 175.28
+0.00%
$ -- $ 91,565
9:12 AM $ 175.28
+0.00%
$ -- $ 91,565
9:11 AM $ 175.28
+0.00%
$ -- $ 91,565
9:10 AM $ 175.28
+0.00%
$ -- $ 91,565
9:09 AM $ 175.28
+0.00%
$ -- $ 91,565
9:08 AM $ 175.28
+0.00%
$ -- $ 91,565
9:07 AM $ 175.28
+0.00%
$ -- $ 91,565
9:06 AM $ 175.28
+0.00%
$ -- $ 91,565
9:05 AM $ 175.28
+0.00%
$ -- $ 91,565
9:04 AM $ 175.28
+0.00%
$ -- $ 91,565
9:03 AM $ 175.28
+0.00%
$ -- $ 91,565
9:02 AM $ 175.28
+0.00%
$ -- $ 91,565
9:01 AM $ 175.28
+0.00%
$ -- $ 91,565
9:00 AM $ 175.28
+0.00%
$ -- $ 91,565
8:59 AM $ 175.28
+0.00%
$ -- $ 91,565
8:58 AM $ 175.28
+0.00%
$ -- $ 91,565
8:57 AM $ 175.28
+0.00%
$ -- $ 91,565
8:56 AM $ 175.28
+0.00%
$ -- $ 91,565
8:55 AM $ 175.28
+0.00%
$ -- $ 91,565
8:54 AM $ 175.28
+0.00%
$ -- $ 91,565
8:53 AM $ 175.28
+0.00%
$ -- $ 91,565
8:52 AM $ 175.28
+0.00%
$ -- $ 91,565
8:51 AM $ 175.28
+0.00%
$ -- $ 91,565
8:50 AM $ 175.28
+0.00%
$ -- $ 91,565
8:49 AM $ 175.28
+0.00%
$ -- $ 91,565
8:48 AM $ 175.28
+0.00%
$ -- $ 91,565
8:47 AM $ 175.28
+0.00%
$ -- $ 91,565
8:46 AM $ 175.28
+0.00%
$ -- $ 91,565
8:45 AM $ 175.28
+0.00%
$ -- $ 91,565
8:44 AM $ 175.28
+0.00%
$ -- $ 91,565
8:43 AM $ 175.28
+0.00%
$ -- $ 91,565
8:42 AM $ 175.28
+0.00%
$ -- $ 91,565
8:41 AM $ 175.28
+0.00%
$ -- $ 79,646
8:40 AM $ 175.28
+0.00%
$ -- $ 79,646
8:39 AM $ 175.28
+0.00%
$ -- $ 79,646
8:38 AM $ 175.28
+0.00%
$ -- $ 79,646
8:37 AM $ 175.28
+0.00%
$ -- $ 74,738
8:36 AM $ 175.28
-0.01%
$ -- $ 74,738
8:35 AM $ 175.29
+0.00%
$ -- $ 73,861
8:34 AM $ 175.29
+0.00%
$ -- $ 73,861
8:33 AM $ 175.29
+0.00%
$ -- $ 73,861
8:32 AM $ 175.29
+0.00%
$ -- $ 73,861
8:31 AM $ 175.29
+0.00%
$ -- $ 73,861
8:30 AM $ 175.29
+0.00%
$ -- $ 72,801
8:29 AM $ 175.29
-0.09%
$ -- $ 72,801
8:28 AM $ 175.52
-0.84%
$ -- $ 37,224
8:27 AM $ 177
+0.00%
$ -- $ 37,224