Phillips 66 (Reality Tokenized) Historical Data

rPSX Page 6
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 175.28
+0.00%
$ -- $ 91,565
10:22 AM $ 175.28
+0.00%
$ -- $ 91,565
10:21 AM $ 175.28
+0.00%
$ -- $ 91,565
10:20 AM $ 175.28
+0.00%
$ -- $ 91,565
10:19 AM $ 175.28
+0.00%
$ -- $ 91,565
10:18 AM $ 175.28
+0.00%
$ -- $ 91,565
10:17 AM $ 175.28
+0.00%
$ -- $ 91,565
10:16 AM $ 175.28
+0.00%
$ -- $ 91,565
10:15 AM $ 175.28
+0.00%
$ -- $ 91,565
10:14 AM $ 175.28
+0.00%
$ -- $ 91,565
10:13 AM $ 175.28
+0.00%
$ -- $ 91,565
10:12 AM $ 175.28
+0.00%
$ -- $ 91,565
10:11 AM $ 175.28
+0.00%
$ -- $ 91,565
10:10 AM $ 175.28
+0.00%
$ -- $ 91,565
10:09 AM $ 175.28
+0.00%
$ -- $ 91,565
10:08 AM $ 175.28
+0.00%
$ -- $ 91,565
10:07 AM $ 175.28
+0.00%
$ -- $ 91,565
10:06 AM $ 175.28
+0.00%
$ -- $ 91,565
10:05 AM $ 175.28
+0.00%
$ -- $ 91,565
10:04 AM $ 175.28
+0.00%
$ -- $ 91,565
10:03 AM $ 175.28
+0.00%
$ -- $ 91,565
10:02 AM $ 175.28
+0.00%
$ -- $ 91,565
10:01 AM $ 175.28
+0.00%
$ -- $ 91,565
10:00 AM $ 175.28
+0.00%
$ -- $ 91,565
9:59 AM $ 175.28
+0.00%
$ -- $ 91,565
9:58 AM $ 175.28
+0.00%
$ -- $ 91,565
9:57 AM $ 175.28
+0.00%
$ -- $ 91,565
9:56 AM $ 175.28
+0.00%
$ -- $ 91,565
9:55 AM $ 175.28
+0.00%
$ -- $ 91,565
9:54 AM $ 175.28
+0.00%
$ -- $ 91,565
9:53 AM $ 175.28
+0.00%
$ -- $ 91,565
9:52 AM $ 175.28
+0.00%
$ -- $ 91,565
9:51 AM $ 175.28
+0.00%
$ -- $ 91,565
9:50 AM $ 175.28
+0.00%
$ -- $ 91,565
9:49 AM $ 175.28
+0.00%
$ -- $ 91,565
9:48 AM $ 175.28
+0.00%
$ -- $ 91,565
9:47 AM $ 175.28
+0.00%
$ -- $ 91,565
9:46 AM $ 175.28
+0.00%
$ -- $ 91,565
9:45 AM $ 175.28
+0.00%
$ -- $ 91,565
9:44 AM $ 175.28
+0.00%
$ -- $ 91,565
9:43 AM $ 175.28
+0.00%
$ -- $ 91,565
9:42 AM $ 175.28
+0.00%
$ -- $ 91,565
9:41 AM $ 175.28
+0.00%
$ -- $ 91,565
9:40 AM $ 175.28
+0.00%
$ -- $ 91,565
9:39 AM $ 175.28
+0.00%
$ -- $ 91,565
9:38 AM $ 175.28
+0.00%
$ -- $ 91,565
9:37 AM $ 175.28
+0.00%
$ -- $ 91,565
9:36 AM $ 175.28
+0.00%
$ -- $ 91,565
9:35 AM $ 175.28
+0.00%
$ -- $ 91,565
9:34 AM $ 175.28
+0.00%
$ -- $ 91,565