Phillips 66 (Reality Tokenized) Historical Data

rPSX Page 9
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 173.7
+0.00%
$ -- $ 680,178
11:52 AM $ 173.7
+0.00%
$ -- $ 680,178
11:51 AM $ 173.7
+0.01%
$ -- $ 671,494
11:50 AM $ 173.68
+0.00%
$ -- $ 671,494
11:49 AM $ 173.68
+0.00%
$ -- $ 648,221
11:48 AM $ 173.68
+0.00%
$ -- $ 648,221
11:47 AM $ 173.68
+0.00%
$ -- $ 648,221
11:46 AM $ 173.68
+0.00%
$ -- $ 648,047
11:45 AM $ 173.68
+0.00%
$ -- $ 648,047
11:44 AM $ 173.68
+0.00%
$ -- $ 648,047
11:43 AM $ 173.68
+0.00%
$ -- $ 645,616
11:42 AM $ 173.68
+0.00%
$ -- $ 645,616
11:41 AM $ 173.68
+0.00%
$ -- $ 645,616
11:40 AM $ 173.68
+0.00%
$ -- $ 645,616
11:39 AM $ 173.68
+0.00%
$ -- $ 645,575
11:38 AM $ 173.68
+0.00%
$ -- $ 645,575
11:37 AM $ 173.68
+0.00%
$ -- $ 644,780
11:36 AM $ 173.68
+0.00%
$ -- $ 644,780
11:35 AM $ 173.68
+0.00%
$ -- $ 644,695
11:34 AM $ 173.68
+0.00%
$ -- $ 644,695
11:33 AM $ 173.68
+0.00%
$ -- $ 644,695
11:32 AM $ 173.68
+0.00%
$ -- $ 644,695
11:31 AM $ 173.68
+0.00%
$ -- $ 641,916
11:30 AM $ 173.68
+0.00%
$ -- $ 625,416
11:29 AM $ 173.68
+0.00%
$ -- $ 625,416
11:28 AM $ 173.68
+0.00%
$ -- $ 625,416
11:27 AM $ 173.68
+0.00%
$ -- $ 625,416
11:26 AM $ 173.68
+0.00%
$ -- $ 625,416
11:25 AM $ 173.68
+0.12%
$ -- $ 624,202
11:24 AM $ 173.47
+0.00%
$ -- $ 624,202
11:23 AM $ 173.47
+0.00%
$ -- $ 624,202
11:22 AM $ 173.47
+0.00%
$ -- $ 624,202
11:21 AM $ 173.47
-0.07%
$ -- $ 241,730
11:20 AM $ 173.7
-0.69%
$ -- $ 218,643
11:19 AM $ 174.9
+0.00%
$ -- $ 218,643
11:18 AM $ 174.9
+0.00%
$ -- $ 218,643
11:17 AM $ 174.9
+0.00%
$ -- $ 216,019
11:16 AM $ 174.9
+0.00%
$ -- $ 216,019
11:15 AM $ 174.9
+0.00%
$ -- $ 216,019
11:14 AM $ 174.9
+0.00%
$ -- $ 216,019
11:13 AM $ 174.9
+0.00%
$ -- $ 210,947
11:12 AM $ 174.9
+0.00%
$ -- $ 210,947
11:11 AM $ 174.9
+0.00%
$ -- $ 167,159
11:10 AM $ 174.9
-0.01%
$ -- $ 167,159
11:09 AM $ 174.91
+0.00%
$ -- $ 140,394
11:08 AM $ 174.91
-0.21%
$ -- $ 140,394
11:07 AM $ 175.28
+0.00%
$ -- $ 140,394
11:06 AM $ 175.28
+0.00%
$ -- $ 140,394
11:05 AM $ 175.28
+0.00%
$ -- $ 134,237
11:04 AM $ 175.28
+0.00%
$ -- $ 134,237