Uchat Historical Data

UCHAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $ 0.00459
+0.07%
$ 2.89 million $ 32,839
Aug 11, 4 AM $ 0.0046
-0.22%
$ 2.9 million $ 33,003
Aug 11, 3 AM $ 0.00461
+0.22%
$ 2.9 million $ 33,177
Aug 11, 2 AM $ 0.0046
-0.02%
$ 2.9 million $ 33,156
Aug 11, 1 AM $ 0.0046
-0.09%
$ 2.89 million $ 33,165
Aug 11, 12 AM $ 0.0046
+0.26%
$ 2.9 million $ 33,535
Aug 10, 11 PM $ 0.00459
-0.17%
$ 2.89 million $ 34,335
Aug 10, 10 PM $ 0.00459
+0.00%
$ 2.89 million $ 35,213
Aug 10, 9 PM $ 0.00459
-0.37%
$ 2.89 million $ 35,300
Aug 10, 8 PM $ 0.00462
+0.39%
$ 2.91 million $ 34,875
Aug 10, 7 PM $ 0.00459
+0.50%
$ 2.89 million $ 35,053
Aug 10, 6 PM $ 0.00458
+0.04%
$ 2.88 million $ 35,730
Aug 10, 5 PM $ 0.00458
+0.09%
$ 2.88 million $ 35,822
Aug 10, 4 PM $ 0.00456
-1.34%
$ 2.88 million $ 36,524
Aug 10, 3 PM $ 0.00462
-1.22%
$ 2.91 million $ 36,577
Aug 10, 2 PM $ 0.00468
+0.04%
$ 2.95 million $ 36,650
Aug 10, 1 PM $ 0.00466
-1.00%
$ 2.94 million $ 36,974
Aug 10, 12 PM $ 0.00471
-0.74%
$ 2.97 million $ 37,069
Aug 10, 11 AM $ 0.00475
+0.36%
$ 2.99 million $ 37,775
Aug 10, 10 AM $ 0.00473
+0.28%
$ 2.98 million $ 37,726
Aug 10, 9 AM $ 0.00473
-0.78%
$ 2.98 million $ 37,729
Aug 10, 8 AM $ 0.00476
+0.02%
$ 3 million $ 37,735
Aug 10, 7 AM $ 0.00475
-0.23%
$ 3 million $ 37,562
Aug 10, 6 AM $ 0.00477
+0.42%
$ 3 million $ 37,171
Aug 10, 5 AM $ 0.00475
+0.36%
$ 2.99 million $ 37,380
Aug 10, 4 AM $ 0.00473
-0.02%
$ 2.98 million $ 37,510
Aug 10, 3 AM $ 0.00473
-0.30%
$ 2.98 million $ 37,056
Aug 10, 2 AM $ 0.00474
-0.21%
$ 2.99 million $ 37,105
Aug 10, 1 AM $ 0.00476
+0.74%
$ 3 million $ 36,679
Aug 10, 12 AM $ 0.00473
+0.53%
$ 2.98 million $ 35,771
Aug 9, 11 PM $ 0.00471
-0.61%
$ 2.97 million $ 35,047
Aug 9, 10 PM $ 0.00475
-0.52%
$ 2.99 million $ 35,252
Aug 9, 9 PM $ 0.00476
+0.29%
$ 3 million $ 35,641
Aug 9, 8 PM $ 0.00475
-0.08%
$ 3 million $ 35,881
Aug 9, 7 PM $ 0.00476
-0.04%
$ 3 million $ 36,929
Aug 9, 6 PM $ 0.00476
-0.13%
$ 3 million $ 37,068
Aug 9, 5 PM $ 0.00476
-0.10%
$ 3 million $ 36,824
Aug 9, 4 PM $ 0.00477
+0.10%
$ 3.01 million $ 36,665
Aug 9, 3 PM $ 0.00477
-0.10%
$ 3 million $ 37,309
Aug 9, 2 PM $ 0.00477
-0.17%
$ 3.01 million $ 37,758
Aug 9, 1 PM $ 0.00477
+0.72%
$ 3.01 million $ 37,564
Aug 9, 12 PM $ 0.00473
-0.23%
$ 2.98 million $ 37,533
Aug 9, 11 AM $ 0.00473
-0.15%
$ 2.98 million $ 36,891
Aug 9, 10 AM $ 0.00473
+0.17%
$ 2.98 million $ 36,555
Aug 9, 9 AM $ 0.00472
+0.11%
$ 2.97 million $ 36,185
Aug 9, 8 AM $ 0.00471
-0.06%
$ 2.97 million $ 36,942
Aug 9, 7 AM $ 0.00472
-0.06%
$ 2.97 million $ 37,584
Aug 9, 6 AM $ 0.00472
+0.21%
$ 2.97 million $ 38,841
Aug 9, 5 AM $ 0.00471
-0.08%
$ 2.97 million $ 38,287
Aug 9, 4 AM $ 0.00471
+0.04%
$ 2.97 million $ 37,963