Uchat Historical Data

UCHAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.00933
-0.24%
$ 5.88 million $ 21,078
Jun 21, 6 AM $ 0.00936
+0.21%
$ 5.89 million $ 21,094
Jun 21, 5 AM $ 0.00934
+0.08%
$ 5.88 million $ 21,129
Jun 21, 4 AM $ 0.00936
+0.03%
$ 5.9 million $ 21,117
Jun 21, 3 AM $ 0.00936
+0.54%
$ 5.89 million $ 21,478
Jun 21, 2 AM $ 0.00931
+0.13%
$ 5.87 million $ 21,582
Jun 21, 1 AM $ 0.0093
+0.18%
$ 5.86 million $ 21,525
Jun 21, 12 AM $ 0.00928
-0.10%
$ 5.85 million $ 21,460
Jun 20, 11 PM $ 0.00929
+0.01%
$ 5.85 million $ 21,525
Jun 20, 10 PM $ 0.00929
+0.05%
$ 5.85 million $ 21,497
Jun 20, 9 PM $ 0.00929
+0.25%
$ 5.85 million $ 21,463
Jun 20, 8 PM $ 0.00927
-0.02%
$ 5.84 million $ 21,514
Jun 20, 7 PM $ 0.00927
+0.42%
$ 5.84 million $ 21,490
Jun 20, 6 PM $ 0.00923
+0.00%
$ 5.81 million $ 21,575
Jun 20, 5 PM $ 0.00923
+0.00%
$ 5.81 million $ 21,566
Jun 20, 4 PM $ 0.00926
-0.01%
$ 5.83 million $ 21,535
Jun 20, 3 PM $ 0.00926
-0.13%
$ 5.84 million $ 21,534
Jun 20, 2 PM $ 0.00927
+0.03%
$ 5.84 million $ 21,531
Jun 20, 1 PM $ 0.00927
+0.08%
$ 5.84 million $ 21,581
Jun 20, 12 PM $ 0.00924
-0.31%
$ 5.82 million $ 21,751
Jun 20, 11 AM $ 0.00928
+0.08%
$ 5.84 million $ 21,668
Jun 20, 10 AM $ 0.00927
-0.30%
$ 5.84 million $ 21,835
Jun 20, 9 AM $ 0.00928
+0.56%
$ 5.85 million $ 21,857
Jun 20, 8 AM $ 0.00923
-0.37%
$ 5.81 million $ 21,845
Jun 20, 7 AM $ 0.00926
-0.16%
$ 5.84 million $ 21,827
Jun 20, 6 AM $ 0.00928
+0.41%
$ 5.85 million $ 21,774
Jun 20, 5 AM $ 0.00924
-0.52%
$ 5.82 million $ 21,814
Jun 20, 4 AM $ 0.00929
+0.36%
$ 5.85 million $ 21,908
Jun 20, 3 AM $ 0.00926
+0.14%
$ 5.84 million $ 21,907
Jun 20, 2 AM $ 0.00923
-0.67%
$ 5.82 million $ 21,902
Jun 20, 1 AM $ 0.0093
+0.02%
$ 5.86 million $ 21,963
Jun 20, 12 AM $ 0.00928
-0.65%
$ 5.85 million $ 21,969
Jun 19, 11 PM $ 0.00933
-0.14%
$ 5.88 million $ 22,027
Jun 19, 10 PM $ 0.00934
+0.54%
$ 5.88 million $ 22,080
Jun 19, 9 PM $ 0.00929
-0.48%
$ 5.85 million $ 22,145
Jun 19, 8 PM $ 0.00933
+0.39%
$ 5.88 million $ 21,919
Jun 19, 7 PM $ 0.00929
-0.33%
$ 5.85 million $ 21,979
Jun 19, 6 PM $ 0.0093
-0.48%
$ 5.86 million $ 21,971
Jun 19, 5 PM $ 0.00934
+0.78%
$ 5.89 million $ 21,829
Jun 19, 4 PM $ 0.00928
-0.53%
$ 5.85 million $ 21,827
Jun 19, 3 PM $ 0.00933
+0.18%
$ 5.88 million $ 21,826
Jun 19, 2 PM $ 0.00932
-0.01%
$ 5.87 million $ 21,838
Jun 19, 1 PM $ 0.00931
-0.35%
$ 5.87 million $ 21,731
Jun 19, 12 PM $ 0.00927
-0.63%
$ 5.84 million $ 21,676
Jun 19, 11 AM $ 0.00934
+0.29%
$ 5.88 million $ 21,738
Jun 19, 10 AM $ 0.00929
+0.13%
$ 5.85 million $ 21,678
Jun 19, 9 AM $ 0.00928
-0.23%
$ 5.84 million $ 21,715
Jun 19, 8 AM $ 0.00929
-0.09%
$ 5.85 million $ 21,638
Jun 19, 7 AM $ 0.0093
-0.50%
$ 5.86 million $ 21,645
Jun 19, 6 AM $ 0.00935
+0.01%
$ 5.89 million $ 21,725