Uchat Historical Data

UCHAT Page 2
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.00832
+0.00%
$ -- $ 22,194
5:10 AM $ 0.00832
+0.00%
$ -- $ 22,246
5:05 AM $ 0.00832
+0.00%
$ -- $ 22,248
5:00 AM $ 0.00832
+0.00%
$ -- $ 22,241
4:55 AM $ 0.00832
+0.00%
$ -- $ 22,229
4:50 AM $ 0.00832
+0.00%
$ -- $ 22,214
4:45 AM $ 0.00833
+0.00%
$ -- $ 22,211
4:40 AM $ 0.00833
+0.00%
$ -- $ 22,213
4:35 AM $ 0.00832
+0.00%
$ -- $ 22,232
4:30 AM $ 0.00832
+0.00%
$ -- $ 22,238
4:25 AM $ 0.00832
+0.00%
$ -- $ 22,225
4:20 AM $ 0.00833
+0.00%
$ -- $ 22,236
4:15 AM $ 0.00833
+0.00%
$ -- $ 22,233
4:10 AM $ 0.00833
+0.00%
$ -- $ 22,241
4:05 AM $ 0.00834
+0.00%
$ -- $ 22,226
4:00 AM $ 0.00833
+0.00%
$ -- $ 22,217
3:55 AM $ 0.00832
+0.00%
$ -- $ 22,233
3:50 AM $ 0.00832
+0.00%
$ -- $ 22,236
3:45 AM $ 0.00832
+0.00%
$ -- $ 22,255
3:40 AM $ 0.00833
+0.00%
$ -- $ 22,242
3:35 AM $ 0.00835
+0.00%
$ -- $ 22,277
3:30 AM $ 0.00833
+0.00%
$ -- $ 22,299
3:25 AM $ 0.00833
+0.00%
$ -- $ 22,277
3:20 AM $ 0.00832
+0.00%
$ -- $ 22,277
3:15 AM $ 0.00832
+0.00%
$ -- $ 22,284
3:10 AM $ 0.00832
+0.00%
$ -- $ 22,336
3:05 AM $ 0.00833
+0.00%
$ -- $ 22,336
3:00 AM $ 0.00838
+0.00%
$ -- $ 22,326
2:55 AM $ 0.00837
+0.00%
$ -- $ 22,322
2:50 AM $ 0.00837
+0.00%
$ -- $ 22,298
2:45 AM $ 0.00837
+0.00%
$ -- $ 22,294
2:40 AM $ 0.00838
+0.00%
$ -- $ 22,281
2:35 AM $ 0.00838
+0.00%
$ -- $ 22,282
2:30 AM $ 0.00838
+0.00%
$ -- $ 22,285
2:25 AM $ 0.00837
+0.00%
$ -- $ 22,271
2:20 AM $ 0.00834
+0.00%
$ -- $ 22,273
2:15 AM $ 0.00835
+0.00%
$ -- $ 22,268
2:10 AM $ 0.00836
+0.00%
$ -- $ 22,264
2:05 AM $ 0.00837
+0.00%
$ -- $ 22,281
2:00 AM $ 0.00832
+0.00%
$ -- $ 22,273
1:55 AM $ 0.00832
+0.00%
$ -- $ 22,287
1:50 AM $ 0.00834
+0.00%
$ -- $ 22,271
1:45 AM $ 0.00833
+0.00%
$ -- $ 22,278
1:40 AM $ 0.00835
+0.00%
$ -- $ 22,286
1:35 AM $ 0.00837
+0.00%
$ -- $ 22,310
1:30 AM $ 0.00837
+0.05%
$ -- $ 22,312
1:25 AM $ 0.00836
+0.00%
$ -- $ 22,290
1:20 AM $ 0.00838
+0.00%
$ -- $ 22,291
1:15 AM $ 0.00837
+0.00%
$ -- $ 22,272
1:10 AM $ 0.00838
+0.00%
$ -- $ 22,267