Uchat Historical Data

UCHAT Page 2
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.0214
+0.00%
$ 13.49 million $ 61,617
6:34 AM $ 0.0214
+0.00%
$ 13.48 million $ 61,629
6:29 AM $ 0.0214
+0.00%
$ 13.48 million $ 61,630
6:24 AM $ 0.0214
+0.00%
$ 13.5 million $ 61,714
6:19 AM $ 0.0214
+0.00%
$ 13.47 million $ 61,780
6:14 AM $ 0.0214
+0.00%
$ 13.47 million $ 61,797
6:09 AM $ 0.0214
+0.00%
$ 13.47 million $ 61,786
6:04 AM $ 0.0214
+0.00%
$ 13.45 million $ 61,951
5:59 AM $ 0.0214
+0.00%
$ 13.5 million $ 61,961
5:54 AM $ 0.0214
+0.00%
$ 13.51 million $ 62,022
5:49 AM $ 0.0214
+0.00%
$ 13.51 million $ 62,157
5:44 AM $ 0.0217
+0.00%
$ 13.65 million $ 62,132
5:39 AM $ 0.0214
+0.00%
$ 13.47 million $ 61,819
5:34 AM $ 0.0214
+0.00%
$ 13.45 million $ 61,992
5:29 AM $ 0.0213
+0.00%
$ 13.44 million $ 61,947
5:24 AM $ 0.0213
+0.00%
$ 13.44 million $ 62,305
5:19 AM $ 0.0213
+0.00%
$ 13.41 million $ 62,370
5:14 AM $ 0.0214
+0.00%
$ 13.45 million $ 62,354
5:09 AM $ 0.0213
+0.00%
$ 13.45 million $ 62,472
5:04 AM $ 0.0213
+0.00%
$ 13.44 million $ 62,831
4:59 AM $ 0.0214
+0.00%
$ 13.46 million $ 62,858
4:54 AM $ 0.0213
+0.00%
$ 13.44 million $ 62,880
4:49 AM $ 0.0215
+0.00%
$ 13.57 million $ 63,163
4:44 AM $ 0.0213
+0.00%
$ 13.44 million $ 63,062
4:39 AM $ 0.0213
+0.00%
$ 13.44 million $ 63,065
4:34 AM $ 0.0213
+0.00%
$ 13.45 million $ 63,032
4:29 AM $ 0.0214
+0.00%
$ 13.46 million $ 63,340
4:24 AM $ 0.0214
+0.00%
$ 13.46 million $ 63,427
4:19 AM $ 0.0214
+0.00%
$ 13.46 million $ 63,621
4:14 AM $ 0.0213
+0.00%
$ 13.44 million $ 63,817
4:09 AM $ 0.0213
+0.00%
$ 13.43 million $ 64,050
4:04 AM $ 0.0213
+0.00%
$ 13.44 million $ 64,172
3:59 AM $ 0.0213
+0.00%
$ 13.44 million $ 64,178
3:54 AM $ 0.0213
+0.00%
$ 13.44 million $ 64,227
3:49 AM $ 0.0213
+0.00%
$ 13.44 million $ 64,345
3:44 AM $ 0.0213
+0.00%
$ 13.44 million $ 64,402
3:39 AM $ 0.0213
+0.00%
$ 13.41 million $ 64,499
3:34 AM $ 0.0213
+0.00%
$ 13.44 million $ 64,587
3:29 AM $ 0.0213
+0.00%
$ 13.44 million $ 64,625
3:24 AM $ 0.0213
+0.00%
$ 13.4 million $ 64,650
3:19 AM $ 0.0213
+0.00%
$ 13.4 million $ 64,723
3:14 AM $ 0.0213
+0.00%
$ 13.4 million $ 64,879
3:09 AM $ 0.0212
+0.00%
$ 13.39 million $ 64,871
3:04 AM $ 0.0213
+0.00%
$ 13.4 million $ 65,033
2:59 AM $ 0.0213
+0.00%
$ 13.42 million $ 65,340
2:54 AM $ 0.0213
+0.00%
$ 13.41 million $ 66,000
2:49 AM $ 0.0213
+0.00%
$ 13.41 million $ 66,095
2:44 AM $ 0.0213
+0.00%
$ 13.4 million $ 66,178
2:39 AM $ 0.0212
+0.00%
$ 13.38 million $ 66,322
2:34 AM $ 0.0212
+0.00%
$ 13.38 million $ 66,379