Uchat Historical Data

UCHAT Page 2
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.00452
+0.00%
$ 2.85 million $ 27,471
3:17 AM $ 0.00452
+0.00%
$ 2.85 million $ 27,575
3:12 AM $ 0.00451
+0.00%
$ 2.84 million $ 27,629
3:07 AM $ 0.00451
+0.00%
$ 2.84 million $ 27,619
3:02 AM $ 0.00452
+0.00%
$ 2.85 million $ 27,634
2:57 AM $ 0.00452
+0.00%
$ 2.85 million $ 27,645
2:52 AM $ 0.00451
+0.00%
$ 2.84 million $ 27,589
2:47 AM $ 0.00451
+0.00%
$ 2.84 million $ 27,591
2:42 AM $ 0.0045
+0.00%
$ 2.83 million $ 27,636
2:37 AM $ 0.0045
+0.00%
$ 2.83 million $ 27,739
2:32 AM $ 0.0045
+0.00%
$ 2.83 million $ 27,701
2:27 AM $ 0.0045
+0.00%
$ 2.84 million $ 27,657
2:22 AM $ 0.0045
+0.00%
$ 2.83 million $ 27,619
2:17 AM $ 0.0045
+0.00%
$ 2.83 million $ 27,616
2:12 AM $ 0.0045
+0.00%
$ 2.83 million $ 27,660
2:07 AM $ 0.0045
+0.00%
$ 2.83 million $ 27,736
2:02 AM $ 0.0045
+0.00%
$ 2.83 million $ 27,807
1:57 AM $ 0.0045
+0.00%
$ 2.84 million $ 27,810
1:52 AM $ 0.0045
+0.00%
$ 2.83 million $ 27,773
1:47 AM $ 0.00449
+0.00%
$ 2.83 million $ 27,802
1:42 AM $ 0.00451
+0.00%
$ 2.84 million $ 27,714
1:37 AM $ 0.0045
+0.00%
$ 2.84 million $ 27,605
1:32 AM $ 0.0045
+0.00%
$ 2.83 million $ 27,594
1:27 AM $ 0.0045
+0.00%
$ 2.83 million $ 27,603
1:22 AM $ 0.00452
+0.00%
$ 2.85 million $ 27,603
1:17 AM $ 0.00452
+0.00%
$ 2.85 million $ 27,637
1:12 AM $ 0.00452
+0.00%
$ 2.85 million $ 27,608
1:07 AM $ 0.00452
+0.00%
$ 2.85 million $ 27,658
1:02 AM $ 0.00452
+0.00%
$ 2.85 million $ 27,650
12:57 AM $ 0.00452
+0.00%
$ 2.85 million $ 27,727
12:52 AM $ 0.00452
+0.00%
$ 2.85 million $ 27,812
12:47 AM $ 0.00451
+0.00%
$ 2.84 million $ 27,815
12:42 AM $ 0.00452
+0.00%
$ 2.85 million $ 27,841
12:37 AM $ 0.00452
+0.00%
$ 2.85 million $ 27,906
12:32 AM $ 0.00452
+0.00%
$ 2.85 million $ 27,962
12:27 AM $ 0.00452
+0.00%
$ 2.85 million $ 27,928
12:22 AM $ 0.00453
+0.00%
$ 2.85 million $ 27,932
12:17 AM $ 0.00452
+0.00%
$ 2.85 million $ 27,901
12:12 AM $ 0.00451
+0.00%
$ 2.84 million $ 27,866
12:07 AM $ 0.0045
+0.00%
$ 2.84 million $ 27,923
12:02 AM $ 0.0045
+0.00%
$ 2.84 million $ 27,994
11:57 PM $ 0.0045
+0.00%
$ 2.83 million $ 28,016
11:52 PM $ 0.0045
+0.00%
$ 2.83 million $ 28,034
11:47 PM $ 0.0045
+0.00%
$ 2.83 million $ 28,069
11:42 PM $ 0.0045
+0.00%
$ 2.84 million $ 28,089
11:37 PM $ 0.0045
+0.00%
$ 2.84 million $ 28,164
11:32 PM $ 0.0045
+0.00%
$ 2.83 million $ 28,208
11:27 PM $ 0.00449
+0.00%
$ 2.83 million $ 28,110
11:22 PM $ 0.0045
+0.00%
$ 2.83 million $ 28,063
11:17 PM $ 0.0045
+0.00%
$ 2.83 million $ 28,055