Uchat Historical Data

UCHAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0325
+12.47%
$ 20.02 million $ 331,604
Aug 11 $ 0.0288
-7.06%
$ 18.17 million $ 806,066
Aug 4 $ 0.0296
+9.06%
$ 19.54 million $ 756,181
Jul 28 $ 0.0264
-13.14%
$ 17.07 million $ 366,937
Jul 21 $ 0.0304
-1.72%
$ 19.16 million $ 735,785
Jul 14 $ 0.0312
-11.25%
$ 19.51 million $ 789,419
Jul 7 $ 0.0351
+6.77%
$ 22.02 million $ 891,260
Jun 30 $ 0.0326
-8.09%
$ 20.74 million $ 931,089
Jun 23 $ 0.0348
+0.03%
$ 22.3 million $ 973,201
Jun 16 $ 0.0344
-13.99%
$ 22 million $ 999,464
Jun 9 $ 0.0422
-6.04%
$ 25.2 million $ 1.16 million
Jun 2 $ 0.0443
-21.93%
$ 28.16 million $ 1.36 million
May 26 $ 0.0561
-4.55%
$ 35.75 million $ 1.77 million
May 19 $ 0.0569
-2.12%
$ 37.04 million $ 1.56 million
May 12 $ 0.0585
+2.41%
$ 36.49 million $ 1.03 million
May 5 $ 0.0561
-6.57%
$ 35.92 million $ 1.07 million
Apr 28 $ 0.0521
+37.78%
$ 37.93 million $ 1.3 million
Apr 21 $ 0.0382
-60.48%
$ 24.06 million $ 1.24 million
Apr 14 $ 0.0981
-23.30%
$ 60.34 million $ 2.2 million
Apr 7 $ 0.122
+3.55%
$ 80.69 million $ 2.46 million
Mar 31 $ 0.12
-16.90%
$ 74.17 million $ 3 million
Mar 24 $ 0.144
-8.90%
$ 91.28 million $ 3.44 million
Mar 17 $ 0.162
-36.93%
$ 100.01 million $ 4.34 million
Mar 10 $ 0.27
+79.89%
$ 161.87 million $ 3.81 million
Mar 3 $ 0.186
-12.37%
$ 94.82 million $ 5.71 million
Feb 24 $ 0.213
+3.53%
$ 134.15 million $ 6.06 million
Download