Exxon Mobil Tokenized Stock (Robinhood) Historical Data

XOM
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 153.83
+0.00%
$ 12,658 $ 807
7:53 PM $ 154.23
+4.36%
$ 12,691 $ 685
7:47 PM $ 153.45
+0.00%
$ 12,628 $ 569
3:23 PM $ 155.54
+0.00%
$ 12,799 $ 566
1:57 PM $ 156.64
+0.00%
$ 12,890 $ 480
12:51 PM $ 145.39
+0.00%
$ 11,964 $ 455
8:57 AM $ 147.45
+0.00%
$ 12,134 $ 504
7:50 AM $ 149.57
+0.00%
$ 12,575 $ 503
6:10 AM $ 149.56
+0.00%
$ 12,575 $ 504
5:44 AM $ 152.82
+0.00%
$ 12,575 $ 390
Download