Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exxon Mobil Tokenized Stock (Robinhood) Historical Data

XOM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2026 $168.29
+0.62%
$9,245 $353,724
Sep 2, 2026 $167.15
-3.11%
$9,244 $113,237
Sep 1, 2026 $173.02
-13.10%
$9,279 $97,458
Aug 31, 2026 $167.97
+11.88%
$9,289 $582
Aug 30, 2026 $155.78
+3.45%
$8,305 $102
Aug 29, 2026 $150.12
-5.84%
$8,302 $134
Aug 28, 2026 $162.34
-1.16%
$8,978 $768
Aug 27, 2026 $164.81
-2.40%
$9,082 $430
Aug 26, 2026 $168.84
+0.74%
$9,337 $719
Aug 25, 2026 $168.11
+0.13%
$9,295 $607
Aug 24, 2026 $168.26
-1.91%
$9,306 $399
Aug 23, 2026 $177.91
+15.00%
$14,640 $438
Aug 22, 2026 $157.59
-2.91%
$12,968 $155
Aug 21, 2026 $159.99
-1.47%
$13,165 $544
Aug 20, 2026 $161.3
-4.67%
$13,273 $332
Aug 19, 2026 $167.81
+8.70%
$13,809 $254
Aug 18, 2026 $154.46
+0.65%
$12,710 $99
Aug 17, 2026 $153.45
+0.41%
$12,627 $807
Download