Coinranking
Exxon Mobil Tokenized Stock (Robinhood) Historical Data
XOM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 11, 7 PM | $227.75 | +0.14% | ||
| Oct 11, 6 PM | $226.91 | +30.49% | ||
| Oct 11, 5 PM | $171.9 | +0.00% | ||
| Oct 11, 9 AM | $168.55 | +0.00% | ||
| Oct 11, 8 AM | $169.39 | +1.78% | ||
| Oct 11, 7 AM | $167.02 | +0.20% | ||
| Oct 11, 6 AM | $166.98 | +0.00% | ||
| Oct 11, 1 AM | $167.68 | +0.00% | ||
| Oct 11, 12 AM | $167.38 | -1.36% | ||
| Oct 10, 10 PM | $167.7 | +0.00% | ||
| Oct 10, 7 PM | $171.77 | +0.00% | ||
| Oct 10, 6 PM | $168.48 | +0.00% | ||
| Oct 10, 4 PM | $166.45 | +0.00% | ||
| Oct 10, 3 PM | $168.24 | +0.00% | ||
| Oct 10, 2 PM | $168.27 | -0.06% | ||
| Oct 10, 1 PM | $166.44 | +0.00% | ||
| Oct 10, 12 PM | $166.25 | +0.00% | ||
| Oct 10, 8 AM | $166.3 | +0.00% | ||
| Oct 10, 7 AM | $166.26 | +0.00% | ||
| Oct 10, 6 AM | $166.35 | +0.00% | ||
| Oct 10, 3 AM | $171.32 | +0.00% | ||
| Oct 10, 2 AM | $172.6 | +0.00% | ||
| Oct 10, 1 AM | $177.51 | -0.05% | ||
| Oct 9, 11 PM | $176.45 | +0.00% | ||
| Oct 9, 10 PM | $176.8 | +0.00% | ||
| Oct 9, 9 PM | $175.34 | +0.00% | ||
| Oct 9, 8 PM | $175.21 | -1.09% | ||
| Oct 9, 6 PM | $172.8 | +3.86% | ||
| Oct 9, 4 PM | $166.49 | +0.00% | ||
| Oct 9, 10 AM | $171.38 | +0.00% | ||
| Oct 9, 7 AM | $172.29 | +0.00% | ||
| Oct 9, 3 AM | $166.51 | +0.00% | ||
| Oct 9, 1 AM | $167.73 | +0.00% | ||
| Oct 8, 9 PM | $166.84 | +0.00% | ||
| Oct 8, 7 PM | $166.32 | +0.00% | ||
| Oct 8, 6 PM | $166.28 | +0.00% | ||
| Oct 8, 5 PM | $166.27 | +0.00% | ||
| Oct 8, 4 PM | $166.4 | +0.00% | ||
| Oct 8, 3 PM | $166.56 | +0.00% | ||
| Oct 8, 1 PM | $159.79 | +0.06% | ||
| Oct 8, 11 AM | $166.42 | +0.04% | ||
| Oct 8, 10 AM | $166.37 | -0.02% | ||
| Oct 8, 8 AM | $166.33 | +0.38% | ||
| Oct 8, 7 AM | $165.52 | +0.10% | ||
| Oct 8, 6 AM | $165.19 | +0.24% | ||
| Oct 8, 5 AM | $164.8 | +0.17% | ||
| Oct 8, 3 AM | $164.4 | +0.00% | ||
| Oct 8, 2 AM | $164.21 | +3.17% | ||
| Oct 7, 10 PM | $163.94 | +0.00% | ||
| Oct 7, 9 PM | $164 | +0.00% | ||