Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exxon Mobil Tokenized Stock (Robinhood) Historical Data

XOM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $178.97
+0.00%
$9,898 $1,468
Today, at 12 AM $178.97
+0.00%
$9,898 $1,468
Yesterday, at 11 PM $178.99
+0.04%
$9,899 $1,446
Yesterday, at 10 PM $178.88
+0.00%
$9,893 $1,399
Yesterday, at 7 PM $178.86
+0.00%
$9,892 $1,482
Yesterday, at 4 PM $179.39
+0.22%
$9,921 $1,511
Yesterday, at 2 PM $179.1
+0.13%
$9,905 $1,591
Yesterday, at 8 AM $179.56
+0.00%
$9,930 $270
Yesterday, at 1 AM $181.07
+0.00%
$10,014 $21
Oct 21, 7 PM $184.49
+0.00%
$10,203 $649
Oct 21, 6 PM $185.17
+0.00%
$10,241 $639
Oct 21, 5 PM $178.41
+0.03%
$9,867 $618
Oct 21, 3 PM $178.05
+0.00%
$9,847 $421
Oct 21, 10 AM $179.11
-0.02%
$9,906 $2,551
Oct 21, 3 AM $179.08
+0.00%
$9,904 $4,867
Oct 21, 2 AM $179.08
+0.02%
$9,904 $4,844
Oct 21, 1 AM $179.19
+0.00%
$9,910 $4,780
Oct 21, 12 AM $179.06
+0.00%
$9,903 $4,788
Oct 20, 11 PM $179.07
+0.03%
$9,903 $4,757
Oct 20, 9 PM $178.91
+0.01%
$9,894 $4,670
Oct 20, 8 PM $178.9
+0.00%
$9,894 $4,663
Oct 20, 7 PM $179.1
+0.00%
$9,905 $15,981
Oct 20, 6 PM $179.07
+0.04%
$9,903 $15,957
Oct 20, 4 PM $178.73
+0.00%
$9,884 $15,946
Oct 20, 2 PM $180.75
-0.66%
$9,996 $15,957
Oct 20, 1 PM $180.08
-0.06%
$9,959 $2,760
Oct 20, 9 AM $182.45
+0.02%
$10,090 $10,090
Oct 20, 7 AM $182.31
+0.00%
$10,082 $12,680
Oct 20, 4 AM $182.39
+0.00%
$10,087 $11,915
Oct 20, 2 AM $183.11
+2.60%
$10,127 $10,926
Oct 19, 10 PM $174.3
+0.00%
$9,640 $427
Oct 19, 9 PM $177.1
+0.00%
$9,794 $414
Oct 19, 7 PM $174.69
-0.02%
$9,661 $393
Oct 19, 6 PM $173.45
+0.00%
$9,592 $358
Oct 19, 2 PM $172.61
+0.11%
$9,546 $473
Oct 19, 1 PM $172.88
+1.72%
$9,515 $358
Oct 19, 7 AM $183.44
+0.00%
$10,145 $155
Oct 19, 6 AM $184.89
+0.00%
$10,225 $153
Oct 19, 2 AM $184.23
-0.22%
$10,188 $145
Oct 18, 3 PM $184.49
+0.00%
$10,203 $198
Oct 18, 2 PM $183.27
+4.09%
$10,135 $138
Oct 18, 1 AM $182.3
+0.73%
$10,082 $111
Oct 17, 11 PM $179.9
+1.95%
$9,949 $79
Oct 17, 3 PM $175.74
+0.00%
$9,719 $176
Oct 17, 1 PM $176.86
+0.00%
$9,781 $175
Oct 17, 4 AM $177.02
+0.00%
$9,790 $298
Oct 17, 2 AM $177.03
+0.00%
$9,790 $261
Oct 16, 11 PM $182.7
+0.00%
$10,104 $204
Oct 16, 8 PM $174.51
+0.00%
$9,651 $263
Oct 16, 5 PM $175.17
+0.00%
$9,687 $219
Download