Swampy Historical Data

SWAMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00315
+0.00%
$ 6,345 $ 5
Yesterday $ 0.00316
-1.75%
$ 6,328 $ 8
Jun 29, 2026 $ 0.00323
+0.48%
$ 6,452 $ 6
Jun 28, 2026 $ 0.00318
-1.32%
$ 6,363 $ 6
Jun 27, 2026 $ 0.00323
-0.92%
$ 6,452 $ 3
Jun 26, 2026 $ 0.00326
+8.15%
$ 6,520 $ 17
Jun 25, 2026 $ 0.00331
+2.24%
$ 6,612 $ 22
Jun 24, 2026 $ 0.00326
-1.09%
$ 6,521 $ 22
Jun 23, 2026 $ 0.00331
-1.34%
$ 6,619 $ 12
Jun 22, 2026 $ 0.00337
+0.35%
$ 6,736 $ 10
Jun 21, 2026 $ 0.00333
-0.23%
$ 6,665 $ 2
Jun 20, 2026 $ 0.00333
+0.56%
$ -- $ 5
Jun 19, 2026 $ 0.0033
-0.01%
$ 6,610 $ 5
Jun 18, 2026 $ 0.00329
-3.97%
$ 6,575 $ 15
Jun 17, 2026 $ 0.00342
-0.51%
$ 6,831 $ 5
Jun 16, 2026 $ 0.00344
-1.09%
$ 6,876 $ 10
Jun 15, 2026 $ 0.00348
+0.68%
$ 6,952 $ 13
Jun 14, 2026 $ 0.00344
+0.30%
$ 6,883 $ 4
Jun 13, 2026 $ 0.00344
+0.59%
$ 6,871 $ 1
Jun 12, 2026 $ 0.00341
+0.10%
$ 6,818 $ 3
Jun 11, 2026 $ 0.0034
+1.81%
$ 6,809 $ 8
Jun 10, 2026 $ 0.00335
-0.89%
$ 6,694 $ 11
Jun 9, 2026 $ 0.00337
-1.65%
$ 6,733 $ 10
Jun 8, 2026 $ 0.0034
+0.00%
$ -- $ 18
Jun 7, 2026 $ 0.00339
+2.82%
$ 6,777 $ 14
Jun 6, 2026 $ 0.00329
+0.41%
$ 6,586 $ 26
Jun 5, 2026 $ 0.00329
-2.99%
$ 6,572 $ 48
Jun 4, 2026 $ 0.0034
-2.23%
$ 6,801 $ 56
Jun 3, 2026 $ 0.0035
-2.74%
$ 6,997 $ 1
Jun 2, 2026 $ 0.0036
-4.85%
$ 7,190 $ 29
Jun 1, 2026 $ 0.00378
-1.44%
$ 7,567 $ 70
May 31, 2026 $ 0.00386
-0.44%
$ 7,719 $ 42
May 30, 2026 $ 0.0039
+8.98%
$ 7,808 $ 49
May 29, 2026 $ 0.00358
+0.64%
$ 7,162 $ 3
May 28, 2026 $ 0.00358
-0.86%
$ 7,168 $ 14
May 27, 2026 $ 0.00361
-0.95%
$ 7,223 $ 2
May 26, 2026 $ 0.00365
-0.33%
$ 7,299 $ 4
May 25, 2026 $ 0.00366
+1.03%
$ 7,329 $ 12
May 24, 2026 $ 0.00362
-0.33%
$ 7,248 $ 1
May 23, 2026 $ 0.00363
+0.59%
$ 7,267 $ 16
May 22, 2026 $ 0.00365
+4.95%
$ 7,295 $ 5
May 21, 2026 $ 0.00363
+0.51%
$ 7,262 $ 4
May 20, 2026 $ 0.0036
-0.42%
$ -- $ 2
May 19, 2026 $ 0.00358
-0.27%
$ -- $ 3
May 18, 2026 $ 0.00356
-1.07%
$ 7,125 $ 8
May 17, 2026 $ 0.00361
-0.77%
$ 7,222 $ 0
May 16, 2026 $ 0.00363
-2.29%
$ -- $ 14
May 15, 2026 $ 0.0038
+1.12%
$ 7,602 $ 3
May 14, 2026 $ 0.00402
+16.13%
$ 8,046 $ 2
May 13, 2026 $ 0.00348
-5.48%
$ -- $ 16
Download