Swampy Historical Data

SWAMP
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00381
+11.08%
$7,667 $68
Aug 10 $0.00344
+0.35%
$-- $12
Aug 3 $0.00343
+2.29%
$6,862 $15
Jul 27 $0.00336
+2.22%
$6,719 $16
Jul 20 $0.0033
+0.37%
$6,601 $14
Jul 13 $0.00327
-3.11%
$-- $37
Jul 6 $0.00329
-1.81%
$6,583 $49
Jun 29 $0.00335
+4.38%
$6,702 $37
Jun 22 $0.00318
-5.20%
$6,363 $62
Jun 15 $0.00333
-3.41%
$6,665 $33
Jun 8 $0.00344
+1.06%
$6,883 $23
Jun 1 $0.00339
-11.73%
$6,777 $213
May 25 $0.0039
+7.62%
$7,719 $65
May 18 $0.00363
+0.89%
$7,248 $24
May 11 $0.00363
-1.10%
$7,222 $38
May 4 $0.00367
+5.52%
$7,347 $43
Apr 27 $0.00348
-1.33%
$-- $1
Apr 20 $0.00354
+1.35%
$7,110 $26
Apr 13 $0.00352
+4.73%
$6,946 $44
Apr 6 $0.00342
+1.28%
$-- $21
Mar 30 $0.00334
-2.28%
$-- $77
Mar 23 $0.0034
-3.53%
$6,807 $63
Mar 16 $0.0035
-5.91%
$7,002 $46
Mar 9 $0.00369
+5.30%
$7,384 $96
Mar 2 $0.00351
-0.32%
$-- $11
Feb 23 $0.00342
+1.98%
$-- $5
Feb 16 $0.00348
-0.10%
$-- $3
Feb 9 $0.00353
+0.46%
$6,912 $11
Feb 2 $0.00361
-9.52%
$-- $31
Jan 12 $0.00478
+0.00%
$-- $0
Oct 13 $0.00643
-7.04%
$-- $8
Oct 6 $0.00679
-7.09%
$15,308 $77
Apr 14 $0.00441
+19.74%
$-- $1
Apr 7 $0.00436
-0.88%
$-- $21
Mar 31 $0.00458
+1.94%
$9,163 $29
Mar 24 $0.00451
-2.03%
$9,107 $16
Mar 17 $0.0045
-3.26%
$9,234 $12
Mar 10 $0.00441
+4.08%
$-- $3
Mar 3 $0.00445
-3.58%
$-- $5
Feb 24 $0.00434
-8.48%
$-- $3
Feb 17 $0.0128
+164.56%
$-- $2
Feb 10 $0.00442
-2.03%
$-- $6
Feb 3 $0.00459
+1.61%
$-- $25
Jan 27 $0.00485
-5.06%
$-- $3
Jan 20 $0.00531
+8.35%
$-- $21
Jan 13 $0.005
-11.34%
$9,840 $9
Jan 6 $0.00496
+1.51%
$9,817 $16
Dec 30 $0.00504
+0.57%
$9,953 $6
Dec 23 $0.00512
+1.35%
$10,028 $7
Dec 16 $0.00511
-4.89%
$-- $24
Download