Swampy Historical Data

SWAMP
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.00318
-5.20%
$ 6,363 $ 62
Jun 15 $ 0.00333
-3.41%
$ 6,665 $ 33
Jun 8 $ 0.00344
+1.06%
$ 6,883 $ 23
Jun 1 $ 0.00339
-11.73%
$ 6,777 $ 213
May 25 $ 0.0039
+7.62%
$ 7,719 $ 65
May 18 $ 0.00363
+0.89%
$ 7,248 $ 24
May 11 $ 0.00363
-1.10%
$ 7,222 $ 38
May 4 $ 0.00367
+5.52%
$ 7,347 $ 43
Apr 27 $ 0.00348
-1.33%
$ -- $ 1
Apr 20 $ 0.00354
+1.35%
$ 7,110 $ 26
Apr 13 $ 0.00352
+4.73%
$ 6,946 $ 44
Apr 6 $ 0.00342
+1.28%
$ -- $ 21
Mar 30 $ 0.00334
-2.28%
$ -- $ 77
Mar 23 $ 0.0034
-3.53%
$ 6,807 $ 63
Mar 16 $ 0.0035
-5.91%
$ 7,002 $ 46
Mar 9 $ 0.00369
+5.30%
$ 7,384 $ 96
Mar 2 $ 0.00351
-0.32%
$ -- $ 11
Feb 23 $ 0.00342
+1.98%
$ -- $ 5
Feb 16 $ 0.00348
-0.10%
$ -- $ 3
Feb 9 $ 0.00353
+0.46%
$ 6,912 $ 11
Feb 2 $ 0.00361
-9.52%
$ -- $ 31
Jan 12 $ 0.00478
+0.00%
$ -- $ 0
Oct 13 $ 0.00643
-7.04%
$ -- $ 8
Oct 6 $ 0.00679
-7.09%
$ 15,308 $ 77
Apr 14 $ 0.00441
+19.74%
$ -- $ 1
Apr 7 $ 0.00436
-0.88%
$ -- $ 21
Mar 31 $ 0.00458
+1.94%
$ 9,163 $ 29
Mar 24 $ 0.00451
-2.03%
$ 9,107 $ 16
Mar 17 $ 0.0045
-3.26%
$ 9,234 $ 12
Mar 10 $ 0.00441
+4.08%
$ -- $ 3
Mar 3 $ 0.00445
-3.58%
$ -- $ 5
Feb 24 $ 0.00434
-8.48%
$ -- $ 3
Feb 17 $ 0.0128
+164.56%
$ -- $ 2
Feb 10 $ 0.00442
-2.03%
$ -- $ 6
Feb 3 $ 0.00459
+1.61%
$ -- $ 25
Jan 27 $ 0.00485
-5.06%
$ -- $ 3
Jan 20 $ 0.00531
+8.35%
$ -- $ 21
Jan 13 $ 0.005
-11.34%
$ 9,840 $ 9
Jan 6 $ 0.00496
+1.51%
$ 9,817 $ 16
Dec 30 $ 0.00504
+0.57%
$ 9,953 $ 6
Dec 23 $ 0.00512
+1.35%
$ 10,028 $ 7
Dec 16 $ 0.00511
-4.89%
$ -- $ 24
Dec 9 $ 0.00531
-3.24%
$ 10,746 $ 21
Dec 2 $ 0.00554
+10.67%
$ 11,088 $ 27
Nov 25 $ 0.00501
-4.23%
$ 10,014 $ 152
Nov 18 $ 0.00514
+3.62%
$ 10,466 $ 14
Nov 11 $ 0.00486
-2.94%
$ 9,850 $ 26
Nov 4 $ 0.00497
+9.15%
$ 10,021 $ 15
Oct 28 $ 0.00458
-3.57%
$ 9,154 $ 7
Oct 30 $ 0.0298
+3.37%
$ -- $ 45,480
Download