Swampy Historical Data

SWAMP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.00353
+2.96%
$ -- $ 0
Feb 16, 2026 $ 0.00349
+0.00%
$ 6,972 $ 2
Feb 15, 2026 $ 0.00346
+0.00%
$ 6,912 $ 1
Feb 14, 2026 $ 0.00353
+0.00%
$ -- $ 0
Feb 13, 2026 $ 0.00347
+3.15%
$ 6,931 $ 1
Feb 12, 2026 $ 0.00345
+0.00%
$ -- $ 1
Feb 11, 2026 $ 0.00348
+1.49%
$ 6,954 $ 6
Feb 10, 2026 $ 0.00349
-1.85%
$ -- $ 2
Feb 9, 2026 $ 0.00351
-0.27%
$ -- $ 0
Feb 8, 2026 $ 0.00356
-0.24%
$ -- $ 2
Feb 7, 2026 $ 0.00361
+0.50%
$ 7,218 $ 2
Feb 6, 2026 $ 0.00362
+4.49%
$ 7,246 $ 15
Feb 5, 2026 $ 0.00348
-2.28%
$ 6,963 $ 10
Feb 4, 2026 $ 0.00399
+0.00%
$ -- $ 2
Feb 2, 2026 $ 0.00399
+0.00%
$ -- $ 1
Jan 15, 2026 $ 0.00478
+0.00%
$ 9,557 $ 0
Oct 17, 2025 $ 0.00643
-7.04%
$ -- $ 8
Oct 12, 2025 $ 0.00757
+6.50%
$ 15,308 $ 19
Oct 11, 2025 $ 0.00679
-2.34%
$ 13,580 $ 13
Oct 9, 2025 $ 0.00768
+0.00%
$ -- $ 34
Oct 7, 2025 $ 0.008
+9.50%
$ 16,004 $ 30
Apr 14, 2025 $ 0.00441
+19.74%
$ 8,821 $ 1
Apr 12, 2025 $ 0.00436
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.00417
-5.20%
$ 8,345 $ 21
Apr 6, 2025 $ 0.00458
+6.77%
$ 9,163 $ 7
Apr 5, 2025 $ 0.00473
+8.56%
$ 9,457 $ 0
Apr 4, 2025 $ 0.00437
-0.79%
$ 8,736 $ 3
Apr 3, 2025 $ 0.00458
-1.45%
$ 9,162 $ 6
Apr 2, 2025 $ 0.0053
+16.17%
$ 10,596 $ 6
Apr 1, 2025 $ 0.0048
+7.78%
$ 9,593 $ 3
Mar 31, 2025 $ 0.00475
+5.76%
$ 9,506 $ 3
Mar 30, 2025 $ 0.00455
+0.97%
$ 9,107 $ 2
Mar 29, 2025 $ 0.00451
-1.67%
$ 9,010 $ 2
Mar 28, 2025 $ 0.00465
-3.58%
$ 9,297 $ 1
Mar 27, 2025 $ 0.00491
+7.02%
$ 9,829 $ 5
Mar 26, 2025 $ 0.00456
-1.91%
$ 9,122 $ 3
Mar 25, 2025 $ 0.00465
+0.83%
$ 9,295 $ 1
Mar 24, 2025 $ 0.00471
+2.51%
$ 9,428 $ 3
Mar 23, 2025 $ 0.00462
+0.27%
$ 9,234 $ 1
Mar 22, 2025 $ 0.0045
-3.82%
$ 8,992 $ 3
Mar 21, 2025 $ 0.00473
+5.52%
$ 9,457 $ 1
Mar 20, 2025 $ 0.00449
-4.33%
$ 8,980 $ 2
Mar 19, 2025 $ 0.00469
-4.08%
$ 9,389 $ 2
Mar 17, 2025 $ 0.00462
-0.66%
$ -- $ 3
Mar 14, 2025 $ 0.00441
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.00426
+0.48%
$ -- $ 3
Mar 7, 2025 $ 0.00445
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.00447
-3.16%
$ -- $ 5
Feb 28, 2025 $ 0.00434
+0.00%
$ -- $ 0.1
Feb 24, 2025 $ 0.00472
-0.37%
$ -- $ 3