Swampy Historical Data

SWAMP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.00343
+0.00%
$ 6,856 $ 2
Mar 28, 1 PM $ 0.00344
+0.00%
$ 6,883 $ 1
Mar 27, 6 PM $ 0.00343
+0.00%
$ 6,864 $ 10
Mar 27, 2 PM $ 0.00343
+0.00%
$ 6,863 $ 11
Mar 27, 12 PM $ 0.00345
+0.00%
$ 6,890 $ 9
Mar 27, 11 AM $ 0.00345
+0.00%
$ 6,901 $ 9
Mar 27, 10 AM $ 0.00346
-0.86%
$ 6,918 $ 9
Mar 27, 9 AM $ 0.00349
-0.01%
$ 6,977 $ 10
Mar 26, 6 PM $ 0.0035
-0.39%
$ 6,997 $ 14
Mar 26, 4 PM $ 0.00352
-0.14%
$ 7,036 $ 10
Mar 26, 11 AM $ 0.00352
+0.00%
$ 7,050 $ 11
Mar 26, 10 AM $ 0.00353
+0.00%
$ 7,057 $ 6
Mar 26, 6 AM $ 0.00355
-0.19%
$ 7,105 $ 4
Mar 26, 5 AM $ 0.00357
+0.00%
$ 7,145 $ 3
Mar 25, 10 AM $ 0.00358
+0.00%
$ 7,158 $ 7
Mar 25, 9 AM $ 0.00357
+0.00%
$ 7,140 $ 7
Mar 25, 5 AM $ 0.00356
+0.00%
$ 7,127 $ 7
Mar 25, 1 AM $ 0.00355
+0.00%
$ 7,098 $ 8
Mar 25, 12 AM $ 0.00354
+0.00%
$ 7,089 $ 7
Mar 24, 5 PM $ 0.00353
+0.00%
$ 7,051 $ 4
Mar 24, 3 PM $ 0.00353
+0.00%
$ 7,058 $ 13
Mar 24, 8 AM $ 0.00353
+0.01%
$ 7,060 $ 22
Mar 24, 5 AM $ 0.00351
-0.50%
$ 7,028 $ 22
Mar 24, 4 AM $ 0.00352
+0.03%
$ 7,045 $ 19
Mar 24, 3 AM $ 0.00352
+0.00%
$ 7,031 $ 18
Mar 23, 5 PM $ 0.00353
-0.18%
$ 7,065 $ 21
Mar 23, 4 PM $ 0.00355
-0.29%
$ 7,100 $ 19
Mar 23, 12 PM $ 0.00357
+0.00%
$ 7,136 $ 14
Mar 23, 11 AM $ 0.00357
+1.12%
$ 7,136 $ 9
Mar 22, 9 PM $ 0.0035
+0.00%
$ 7,002 $ 9
Mar 22, 6 PM $ 0.00352
+0.00%
$ 7,045 $ 0
Mar 22, 12 PM $ 0.00352
+0.00%
$ 7,036 $ 5
Mar 22, 4 AM $ 0.00352
+0.00%
$ 7,046 $ 7
Mar 22, 2 AM $ 0.0035
+0.00%
$ 7,007 $ 5
Mar 22, 12 AM $ 0.00352
-0.62%
$ 7,034 $ 3
Mar 21, 1 PM $ 0.00356
+0.00%
$ 7,116 $ 0
Mar 21, 12 AM $ 0.00361
-1.31%
$ 7,213 $ 3
Mar 20, 6 PM $ 0.00356
+0.00%
$ 7,120 $ 3
Mar 20, 8 AM $ 0.00357
+0.02%
$ 7,146 $ 7
Mar 19, 5 PM $ 0.00354
+0.00%
$ 7,082 $ 6
Mar 19, 3 PM $ 0.00356
+0.00%
$ 7,116 $ 8
Mar 19, 2 PM $ 0.00356
+0.33%
$ 7,118 $ 9
Mar 19, 1 PM $ 0.00356
-0.47%
$ -- $ 13
Mar 19, 8 AM $ 0.00358
-0.08%
$ 7,159 $ 11
Mar 19, 7 AM $ 0.00358
-0.24%
$ 7,166 $ 11
Mar 18, 5 PM $ 0.0036
+0.00%
$ 7,193 $ 16
Mar 18, 4 PM $ 0.0036
-0.06%
$ 7,192 $ 15
Mar 18, 3 PM $ 0.0036
-0.52%
$ 7,197 $ 13
Mar 18, 2 PM $ 0.00363
-0.32%
$ 7,265 $ 10
Mar 18, 1 PM $ 0.00364
+0.00%
$ 7,277 $ 7