Swampy Historical Data

SWAMP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 AM $0.00338
+0.00%
$6,758 $0
Aug 7, 1 PM $0.00337
+0.00%
$6,744 $1
Aug 7, 9 AM $0.00338
+0.00%
$6,767 $2
Aug 7, 6 AM $0.00337
+0.00%
$6,742 $2
Aug 6, 10 AM $0.00338
+0.00%
$6,758 $1
Aug 6, 3 AM $0.0034
+0.00%
$6,799 $1
Aug 5, 10 AM $0
--%
$-- $0
Aug 5, 7 AM $0.00341
+0.00%
$6,816 $1
Aug 5, 2 AM $0.00342
+0.00%
$6,831 $3
Aug 5, 1 AM $0.00342
+0.00%
$6,831 $3
Aug 5, 12 AM $0.0034
+0.00%
$6,791 $1
Aug 4, 9 PM $0.00337
+0.00%
$6,749 $1
Aug 4, 3 PM $0.00337
+0.00%
$6,747 $1
Aug 3, 3 PM $0.00337
+0.00%
$6,732 $2
Aug 3, 5 AM $0.00335
+0.00%
$6,708 $2
Aug 2, 9 PM $0.00336
+0.00%
$6,719 $3
Aug 2, 6 PM $0.00336
+0.00%
$6,711 $2
Aug 2, 5 PM $0.00336
-0.24%
$6,718 $2
Aug 2, 4 PM $0.00335
+0.00%
$6,691 $2
Aug 2, 4 AM $0.00334
+0.00%
$6,675 $3
Aug 1, 7 PM $0.00333
+0.54%
$6,652 $3
Aug 1, 5 PM $0.00334
+0.00%
$6,670 $2
Aug 1, 1 PM $0.00334
+0.00%
$6,686 $3
Aug 1, 12 PM $0.00334
+0.00%
$6,686 $3
Aug 1, 11 AM $0.00335
+0.00%
$6,703 $2
Aug 1, 10 AM $0.00335
+0.93%
$6,706 $1
Jul 31, 3 PM $0.00337
+0.00%
$6,735 $4
Jul 31, 2 PM $0.00338
+0.00%
$6,752 $3
Jul 31, 10 AM $0.00341
+0.41%
$6,814 $1
Jul 31, 8 AM $0.00337
+0.00%
$6,735 $0
Jul 30, 9 PM $0.00338
+0.00%
$6,753 $8
Jul 30, 7 PM $0.00338
+0.00%
$6,766 $8
Jul 30, 6 PM $0.00338
+0.00%
$6,766 $7
Jul 30, 4 PM $0.00337
+0.14%
$6,748 $7
Jul 30, 11 AM $0.00335
+0.00%
$6,707 $4
Jul 30, 10 AM $0.00334
+0.51%
$6,673 $3
Jul 30, 9 AM $0.00331
+0.00%
$6,623 $1
Jul 29, 8 AM $0.00329
+0.00%
$6,575 $0.1
Jul 28, 7 AM $0.0000245
+0.00%
$49 $0
Jul 28, 1 AM $0.00329
+0.00%
$6,573 $1
Jul 26, 10 PM $0.0033
+0.00%
$6,601 $1
Jul 26, 4 PM $0.00329
+0.00%
$6,579 $1
Jul 26, 6 AM $0.00278
+0.00%
$5,563 $2
Jul 25, 7 PM $0.00328
+0.00%
$6,551 $1
Jul 25, 6 PM $0.00329
+0.00%
$6,586 $0
Jul 24, 1 PM $0.00326
-0.50%
$6,514 $2
Jul 23, 7 PM $0.00329
+0.00%
$6,576 $1
Jul 23, 8 AM $0.00328
+0.00%
$6,569 $0.1
Jul 22, 7 AM $0.0033
+0.03%
$6,596 $2
Jul 22, 5 AM $0.0033
+0.00%
$6,608 $2