Swampy Historical Data

SWAMP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.00331
+0.00%
$ 6,627 $ 4
Jun 20, 3 AM $ 0.00333
+0.00%
$ 6,652 $ 5
Jun 20, 12 AM $ 0.00331
-0.09%
$ 6,627 $ 6
Jun 19, 11 PM $ 0.0033
+0.00%
$ 6,610 $ 5
Jun 19, 9 PM $ 0.00331
+0.01%
$ 6,620 $ 5
Jun 19, 8 PM $ 0.00331
+0.03%
$ 6,613 $ 4
Jun 19, 7 PM $ 0.00332
+0.00%
$ -- $ 4
Jun 19, 2 PM $ 0.0033
+0.00%
$ 6,600 $ 11
Jun 19, 12 PM $ 0.00329
-0.48%
$ 6,573 $ 11
Jun 19, 4 AM $ 0.0033
-0.77%
$ 6,599 $ 9
Jun 19, 1 AM $ 0.00334
+0.91%
$ 6,674 $ 7
Jun 19, 12 AM $ 0.00331
+0.00%
$ 6,610 $ 6
Jun 18, 7 PM $ 0.00329
+0.00%
$ 6,575 $ 15
Jun 18, 5 PM $ 0.00328
-0.78%
$ 6,570 $ 15
Jun 18, 4 PM $ 0.00331
-0.02%
$ 6,624 $ 14
Jun 18, 3 PM $ 0.00331
-0.91%
$ 6,629 $ 13
Jun 18, 7 AM $ 0.00336
-0.05%
$ 6,721 $ 10
Jun 18, 6 AM $ 0.00336
-0.15%
$ 6,728 $ 9
Jun 18, 5 AM $ 0.00338
+0.00%
$ 6,753 $ 8
Jun 18, 4 AM $ 0.00338
-0.02%
$ 6,762 $ 8
Jun 18, 1 AM $ 0.00342
+0.00%
$ 6,847 $ 5
Jun 17, 11 PM $ 0.00342
+0.00%
$ 6,831 $ 5
Jun 17, 10 PM $ 0.00341
+0.00%
$ -- $ 5
Jun 17, 9 PM $ 0.00341
+0.00%
$ 6,816 $ 4
Jun 17, 8 PM $ 0.0034
-0.04%
$ 6,807 $ 4
Jun 17, 7 PM $ 0.00341
+0.00%
$ 6,827 $ 4
Jun 17, 9 AM $ 0.00341
+0.27%
$ 6,824 $ 6
Jun 17, 3 AM $ 0.0034
+0.00%
$ 6,809 $ 3
Jun 17, 1 AM $ 0.00343
+0.00%
$ 6,866 $ 1
Jun 16, 10 PM $ 0.00344
+0.00%
$ 6,876 $ 10
Jun 16, 1 PM $ 0.00343
-0.91%
$ 6,858 $ 7
Jun 16, 10 AM $ 0.00347
+0.00%
$ 6,945 $ 13
Jun 16, 4 AM $ 0.00345
+0.00%
$ 6,905 $ 14
Jun 16, 2 AM $ 0.00346
-0.40%
$ 6,926 $ 14
Jun 16, 1 AM $ 0.00348
+0.00%
$ 6,952 $ 13
Jun 15, 11 PM $ 0.00348
-0.12%
$ 6,952 $ 13
Jun 15, 9 PM $ 0.00348
+0.00%
$ 6,960 $ 13
Jun 15, 8 PM $ 0.00349
-0.07%
$ 6,982 $ 13
Jun 15, 4 PM $ 0.00352
+0.00%
$ 7,034 $ 10
Jun 15, 1 PM $ 0.00351
+0.96%
$ 7,019 $ 9
Jun 15, 12 AM $ 0.00345
+0.04%
$ 6,908 $ 5
Jun 14, 11 PM $ 0.00344
+0.00%
$ 6,883 $ 4
Jun 14, 10 PM $ 0.00345
+0.00%
$ 6,895 $ 4
Jun 14, 9 PM $ 0.00345
+0.22%
$ 6,894 $ 3
Jun 14, 11 AM $ 0.00343
+0.00%
$ 6,854 $ 3
Jun 14, 10 AM $ 0.00343
+0.06%
$ 6,865 $ 3
Jun 14, 6 AM $ 0.00343
+0.10%
$ 6,870 $ 2
Jun 13, 11 PM $ 0.00344
+0.00%
$ 6,871 $ 1
Jun 13, 2 PM $ 0.00342
+0.04%
$ 6,835 $ 2
Jun 13, 8 AM $ 0.00342
+0.00%
$ 6,831 $ 4