Swampy Historical Data

SWAMP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.00358
+0.98%
$-- $7
Mar 24, 2026 $0.00353
+0.28%
$-- $4
Mar 23, 2026 $0.00353
+0.12%
$-- $21
Mar 22, 2026 $0.0035
-1.08%
$7,002 $9
Mar 21, 2026 $0.00356
-2.64%
$-- $0
Mar 20, 2026 $0.00356
-0.34%
$7,120 $3
Mar 19, 2026 $0.00354
-1.41%
$-- $6
Mar 18, 2026 $0.0036
-2.06%
$-- $16
Mar 17, 2026 $0.00369
-1.42%
$7,385 $7
Mar 16, 2026 $0.00372
-0.08%
$7,435 $5
Mar 15, 2026 $0.00369
+0.36%
$7,384 $42
Mar 14, 2026 $0.00361
-0.04%
$-- $25
Mar 13, 2026 $0.00363
+0.49%
$7,261 $20
Mar 12, 2026 $0.00359
+0.07%
$-- $1
Mar 11, 2026 $0.0036
+0.37%
$7,191 $4
Mar 9, 2026 $0.00351
+0.00%
$-- $4
Mar 8, 2026 $0.00347
+0.00%
$-- $2
Mar 6, 2026 $0.00351
-1.07%
$7,017 $1
Mar 5, 2026 $0.00362
+0.22%
$-- $1
Mar 2, 2026 $0.00353
+0.40%
$7,068 $9
Feb 27, 2026 $0.00342
-0.99%
$-- $2
Feb 24, 2026 $0.00332
+0.00%
$-- $2
Feb 23, 2026 $0.00341
+1.67%
$-- $1
Feb 20, 2026 $0.00348
+2.24%
$6,965 $0
Feb 18, 2026 $0.00353
+2.96%
$-- $0
Feb 16, 2026 $0.00349
+0.00%
$6,972 $2
Feb 15, 2026 $0.00346
+0.00%
$6,912 $1
Feb 14, 2026 $0.00353
+0.00%
$-- $0
Feb 13, 2026 $0.00347
+3.15%
$6,931 $1
Feb 12, 2026 $0.00345
+0.00%
$-- $1
Feb 11, 2026 $0.00348
+1.49%
$6,954 $6
Feb 10, 2026 $0.00349
-1.85%
$-- $2
Feb 9, 2026 $0.00351
-0.27%
$-- $0
Feb 8, 2026 $0.00356
-0.24%
$-- $2
Feb 7, 2026 $0.00361
+0.50%
$7,218 $2
Feb 6, 2026 $0.00362
+4.49%
$7,246 $15
Feb 5, 2026 $0.00348
-2.28%
$6,963 $10
Feb 4, 2026 $0.00399
+0.00%
$-- $2
Feb 2, 2026 $0.00399
+0.00%
$-- $1
Jan 15, 2026 $0.00478
+0.00%
$9,557 $0
Oct 17, 2025 $0.00643
-7.04%
$-- $8
Oct 12, 2025 $0.00757
+6.50%
$15,308 $19
Oct 11, 2025 $0.00679
-2.34%
$13,580 $13
Oct 9, 2025 $0.00768
+0.00%
$-- $34
Oct 7, 2025 $0.008
+9.50%
$16,004 $30
Apr 14, 2025 $0.00441
+19.74%
$8,821 $1
Apr 12, 2025 $0.00436
+0.00%
$-- $0
Apr 7, 2025 $0.00417
-5.20%
$8,345 $21
Apr 6, 2025 $0.00458
+6.77%
$9,163 $7
Apr 5, 2025 $0.00473
+8.56%
$9,457 $0